1.35
+0.0196(+1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.42 | 1.35 | 1.32 | 1.42 | 1.31 | 279,457 |
| August 15, 2025 | 1.29 | 1.33 | 1.33 | 1.42 | 1.26 | 277,044 |
| August 14, 2025 | 1.34 | 1.27 | 1.27 | 1.39 | 1.24 | 246,354 |
| August 13, 2025 | 1.39 | 1.32 | 1.32 | 1.41 | 1.27 | 496,985 |
| August 12, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 269,164 |
| August 11, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.4 | 166,799 |
| August 08, 2025 | 1.51 | 1.48 | 1.48 | 1.52 | 1.47 | 165,381 |
| August 07, 2025 | 1.52 | 1.46 | 1.46 | 1.6 | 1.45 | 454,464 |
| August 06, 2025 | 1.58 | 1.47 | 1.47 | 1.58 | 1.47 | 151,399 |
| August 05, 2025 | 1.5 | 1.51 | 1.51 | 1.62 | 1.48 | 458,123 |
| August 04, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.47 | 157,975 |
| August 01, 2025 | 1.45 | 1.54 | 1.54 | 1.62 | 1.37 | 234,791 |
| July 31, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.48 | 117,276 |
| July 30, 2025 | 1.58 | 1.55 | 1.55 | 1.62 | 1.53 | 197,459 |
| July 29, 2025 | 1.65 | 1.55 | 1.55 | 1.69 | 1.53 | 441,488 |
| July 28, 2025 | 1.7 | 1.66 | 1.66 | 1.71 | 1.62 | 373,746 |
| July 25, 2025 | 1.82 | 1.64 | 1.64 | 1.82 | 1.6 | 619,081 |
| July 24, 2025 | 1.82 | 1.73 | 1.73 | 2.12 | 1.65 | 3.18M |
| July 23, 2025 | 1.5 | 1.8 | 1.8 | 2.05 | 1.43 | 5.49M |
| July 22, 2025 | 1.5 | 1.43 | 1.43 | 1.68 | 1.41 | 903,210 |
| July 21, 2025 | 1.53 | 1.57 | 1.57 | 1.64 | 1.49 | 713,829 |
| July 18, 2025 | 1.42 | 1.49 | 1.49 | 1.57 | 1.39 | 1.07M |
| July 17, 2025 | 1.51 | 1.42 | 1.42 | 1.51 | 1.38 | 775,387 |
| July 16, 2025 | 1.53 | 1.52 | 1.52 | 1.63 | 1.49 | 1.56M |
| July 15, 2025 | 1.47 | 1.5 | 1.5 | 1.77 | 1.47 | 3.73M |
| July 14, 2025 | 1.29 | 1.41 | 1.41 | 1.64 | 1.29 | 4.23M |
| July 11, 2025 | 1.55 | 1.34 | 1.34 | 1.79 | 1.32 | 2.37M |
| July 10, 2025 | 1.89 | 1.68 | 1.68 | 2.14 | 1.57 | 2.71M |
| July 09, 2025 | 3.1 | 2.19 | 2.19 | 3.1 | 1.94 | 3.74M |
| July 08, 2025 | 2.38 | 2.56 | 2.56 | 3.61 | 2.38 | 10.56M |
| July 07, 2025 | 1.17 | 2.49 | 2.49 | 2.6 | 1.13 | 16.59M |
| July 03, 2025 | 0.76 | 1.14 | 1.14 | 1.35 | 0.75 | 10.02M |
| July 02, 2025 | 0.84 | 0.81 | 0.81 | 0.86 | 0.7 | 3.11M |
| July 01, 2025 | 0.67 | 0.89 | 0.89 | 1.1 | 0.59 | 11.93M |
| June 30, 2025 | 0.41 | 0.41 | 0.41 | 0.49 | 0.39 | 1.51M |
| June 27, 2025 | 0.5 | 0.41 | 0.41 | 0.5 | 0.41 | 1.63M |
| June 26, 2025 | 0.57 | 0.51 | 0.51 | 0.6 | 0.49 | 891,601 |
| June 25, 2025 | 0.65 | 0.58 | 0.58 | 0.65 | 0.57 | 1.03M |
| June 24, 2025 | 0.66 | 0.64 | 0.64 | 0.73 | 0.6 | 1.3M |
| June 23, 2025 | 0.88 | 0.61 | 0.61 | 0.88 | 0.55 | 2.67M |
| June 20, 2025 | 0.81 | 0.92 | 0.92 | 1.03 | 0.72 | 2.38M |
| June 18, 2025 | 1.27 | 0.92 | 0.92 | 1.52 | 0.87 | 3.18M |
| June 17, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 259,791 |
| June 16, 2025 | 1.31 | 1.31 | 1.31 | 1.36 | 1.3 | 122,164 |
| June 13, 2025 | 1.39 | 1.33 | 1.33 | 1.39 | 1.29 | 193,369 |
| June 12, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.38 | 268,187 |
| June 11, 2025 | 1.51 | 1.44 | 1.44 | 1.58 | 1.4 | 593,320 |
| June 10, 2025 | 1.45 | 1.48 | 1.48 | 1.6 | 1.43 | 621,412 |
| June 09, 2025 | 1.42 | 1.44 | 1.44 | 1.58 | 1.42 | 365,304 |
| June 06, 2025 | 1.52 | 1.46 | 1.46 | 1.57 | 1.45 | 583,625 |
| June 05, 2025 | 1.64 | 1.61 | 1.61 | 1.78 | 1.57 | 1.02M |
| June 04, 2025 | 1.45 | 1.62 | 1.62 | 1.72 | 1.39 | 1.38M |
| June 03, 2025 | 1.21 | 1.38 | 1.36 | 1.47 | 1.18 | 1.42M |
| June 02, 2025 | 1.19 | 1.23 | 1.23 | 1.32 | 1.13 | 469,662 |
| May 30, 2025 | 1.39 | 1.23 | 1.23 | 1.41 | 1.2 | 585,657 |
| May 29, 2025 | 1.42 | 1.36 | 1.36 | 1.48 | 1.35 | 427,392 |
| May 28, 2025 | 1.49 | 1.42 | 1.42 | 1.54 | 1.37 | 267,805 |
| May 27, 2025 | 1.56 | 1.47 | 1.47 | 1.58 | 1.33 | 1.45M |
| May 23, 2025 | 1.7 | 1.5 | 1.5 | 1.95 | 1.47 | 3.04M |
| May 22, 2025 | 1.31 | 1.74 | 1.74 | 1.84 | 1.03 | 6.35M |