22.35
-0.0319(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 22.34 | 22.35 | 22.35 | 22.55 | 22.27 | 261 |
| September 25, 2025 | 22.09 | 22.38 | 22.38 | 22.6 | 22.09 | 692 |
| September 24, 2025 | 22.23 | 22.37 | 22.37 | 22.4 | 22.23 | 394 |
| September 23, 2025 | 22.44 | 22.4 | 22.4 | 22.62 | 22.26 | 332 |
| September 22, 2025 | 22.39 | 22.4 | 22.4 | 22.64 | 22.27 | 551 |
| September 19, 2025 | 22.23 | 22.29 | 22.29 | 22.75 | 22.14 | 522 |
| September 18, 2025 | 22.54 | 22.18 | 22.18 | 22.8 | 22.18 | 2,126 |
| September 17, 2025 | 22.65 | 22.85 | 22.85 | 22.85 | 22.55 | 367 |
| September 16, 2025 | 22 | 22.45 | 22.45 | 22.47 | 21.9 | 2,059 |
| September 15, 2025 | 22.39 | 22.02 | 22.02 | 22.39 | 21.89 | 370 |
| September 12, 2025 | 22.06 | 21.88 | 21.88 | 22.18 | 21.73 | 2,985 |
| September 11, 2025 | 22.74 | 21.54 | 21.54 | 22.87 | 21.5 | 3,621 |
| September 10, 2025 | 23.65 | 22.99 | 22.99 | 23.76 | 22.99 | 1,274 |
| September 09, 2025 | 23.55 | 23.34 | 23.34 | 23.69 | 23.28 | 713 |
| September 08, 2025 | 24.15 | 23.54 | 23.54 | 24.15 | 23.42 | 1,209 |
| September 05, 2025 | 23.45 | 23.33 | 23.33 | 23.79 | 23.2 | 737 |
| September 04, 2025 | 23.13 | 23.41 | 23.41 | 23.41 | 22.91 | 760 |
| September 03, 2025 | 23.8 | 23.44 | 23.23 | 23.8 | 23.23 | 688 |
| September 02, 2025 | 24.43 | 24.27 | 24.27 | 24.49 | 23.67 | 3,687 |
| August 29, 2025 | 24.84 | 25.08 | 25.08 | 25.28 | 24.84 | 538 |
| August 28, 2025 | 24.83 | 24.65 | 24.65 | 24.83 | 24.33 | 135 |
| August 27, 2025 | 24.1 | 24.64 | 24.64 | 24.74 | 24 | 652 |
| August 26, 2025 | 23.87 | 24.53 | 24.53 | 24.7 | 23.87 | 3,233 |
| August 22, 2025 | 23.97 | 24.44 | 24.44 | 24.44 | 23.83 | 1,164 |
| August 21, 2025 | 24.11 | 23.84 | 23.84 | 24.11 | 23.54 | 666 |
| August 20, 2025 | 23.16 | 23.81 | 23.81 | 23.81 | 23.16 | 204 |
| August 19, 2025 | 23.59 | 23.51 | 23.51 | 23.72 | 23.45 | 1,093 |
| August 18, 2025 | 23.75 | 23.62 | 23.62 | 23.99 | 23.62 | 468 |
| August 15, 2025 | 24.78 | 24.12 | 24.12 | 24.78 | 24.01 | 113 |
| August 14, 2025 | 23.78 | 24.42 | 24.42 | 24.54 | 23.34 | 2,719 |
| August 13, 2025 | 23.87 | 23.75 | 23.75 | 24.18 | 23.61 | 3,254 |
| August 12, 2025 | 23.57 | 23.42 | 23.42 | 23.57 | 23.28 | 4,123 |
| August 11, 2025 | 24 | 24.53 | 24.53 | 24.53 | 23.79 | 9,735 |
| August 08, 2025 | 23.29 | 23.26 | 23.26 | 23.36 | 23.23 | 1,203 |
| August 07, 2025 | 24.02 | 23.28 | 23.28 | 24.5 | 23.28 | 100 |
| August 06, 2025 | 23.93 | 24.1 | 24.1 | 24.28 | 23.9 | 248 |
| August 05, 2025 | 23.3 | 23.68 | 23.68 | 23.68 | 23.2 | 249 |
| August 04, 2025 | 23.55 | 23.72 | 23.72 | 23.84 | 23.46 | 1,411 |
| August 01, 2025 | 23.84 | 23.43 | 23.43 | 23.84 | 22.78 | 749 |
| July 31, 2025 | 23.5 | 24.24 | 24.24 | 24.24 | 23.35 | 5,739 |
| July 30, 2025 | 24.4 | 23.16 | 23.16 | 27.31 | 23.02 | 1,967 |
| July 29, 2025 | 22.83 | 23.15 | 23.15 | 23.15 | 22.69 | 393 |
| July 28, 2025 | 23.44 | 22.69 | 22.69 | 23.74 | 22.69 | 1,836 |
| July 25, 2025 | 23.09 | 23.15 | 23.15 | 23.15 | 23 | 570 |
| July 24, 2025 | 23.5 | 23.27 | 23.27 | 23.6 | 23.27 | 1,954 |
| July 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 333 |
| July 22, 2025 | 23.35 | 23.4 | 23.4 | 23.56 | 23.35 | 334 |
| July 21, 2025 | 23.47 | 23.26 | 23.26 | 23.6 | 23.17 | 314 |
| July 18, 2025 | 23.59 | 23.33 | 23.33 | 23.88 | 23.25 | 526 |
| July 17, 2025 | 23.51 | 23.74 | 23.74 | 23.77 | 23.51 | 107 |
| July 16, 2025 | 23.42 | 23.76 | 23.76 | 23.81 | 23.39 | 258 |
| July 15, 2025 | 23.75 | 23.8 | 23.8 | 24.19 | 23.38 | 246 |
| July 14, 2025 | 23.64 | 23.84 | 23.84 | 23.98 | 23.62 | 588 |
| July 11, 2025 | 24.14 | 23.95 | 23.95 | 24.4 | 23.95 | 217 |
| July 10, 2025 | 24.94 | 24.13 | 24.13 | 24.97 | 24.13 | 295 |
| July 09, 2025 | 24.67 | 24.95 | 24.95 | 24.95 | 24.5 | 1,570 |
| July 08, 2025 | 24.75 | 24.91 | 24.91 | 24.98 | 24.5 | 128 |
| July 07, 2025 | 25.17 | 25.34 | 25.34 | 25.34 | 24.5 | 778 |
| July 03, 2025 | 25.26 | 24.62 | 24.62 | 25.35 | 24.62 | 651 |
| July 02, 2025 | 24.54 | 24.46 | 24.46 | 24.92 | 24.3 | 261 |