Criteo S.A. (0I4T.L) LSE

Currency In USD

0I4T.L Historical Return

If you invested $1000 in Criteo S.A. (0I4T.L) since IPO date, it would be worth $912.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.23, while $1000 invested 1 year ago would be worth $954.7. This corresponds to total returns of -8.78%, -47.98%, -4.53%, respectively, with annualized returns of -1.08%, -12.25%, -4.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I4T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.14	22.76	22.76	23.14	22.65	3,212
July 09, 2026	22.72	22.85	22.85	23	22.4	1,417
July 08, 2026	23.5	22.65	22.65	23.5	21.82	1,618
July 07, 2026	22.56	22.85	22.85	23.93	22.5	10,916
July 06, 2026	19	21.94	21.94	21.94	18.92	2,289
July 02, 2026	19.08	19.09	19.09	19.28	18.82	171
July 01, 2026	18.16	18.6	18.6	18.89	18.09	4,544
June 30, 2026	18.44	18.13	18.13	18.59	18.04	262
June 29, 2026	17.49	18.68	18.68	18.74	17.25	796
June 26, 2026	17.46	17.82	17.82	17.99	17.46	197
June 25, 2026	17.96	17.63	17.63	18.53	17.35	37
June 24, 2026	17.5	18.04	18.04	18.05	16.93	4,426
June 23, 2026	16.62	17.12	17.12	17.26	16.62	1,658
June 22, 2026	17.28	16.61	16.61	17.5	16.6	1,055
June 18, 2026	17.49	17.42	17.42	17.49	16.92	5,622
June 17, 2026	17.11	17.64	17.64	17.64	17.11	2,510
June 16, 2026	18.24	17.15	17.15	18.24	17.08	103
June 15, 2026	18	17.97	17.97	18	17.5	246
June 12, 2026	17.6	17.66	17.66	17.85	17.36	65
June 11, 2026	17.49	17.66	17.66	17.66	17.36	1,145
June 10, 2026	17.09	17.6	17.6	17.69	17	161
June 09, 2026	17.3	17.2	17.2	17.38	16.74	259
June 08, 2026	16.54	17.6	17.6	17.73	16.54	261
June 05, 2026	17.29	17.72	17.72	17.84	17.29	8,690
June 04, 2026	17.42	17.3	17.3	17.76	17.15	807
June 03, 2026	18.65	17.07	17.07	18.65	17.02	1,545
June 02, 2026	18.9	18.61	18.61	19.2	18.32	209
June 01, 2026	17.65	18.67	18.67	18.74	17.65	2,776
May 29, 2026	18.35	18.58	18.58	18.85	18.3	1,510
May 28, 2026	17.6	18.15	18.15	18.54	17.6	283
May 27, 2026	16.9	17.87	17.87	18.18	16.9	1,008
May 26, 2026	17.21	17.07	17.07	17.41	16.99	223
May 22, 2026	17.34	17.36	17.36	17.52	17.09	127
May 21, 2026	17.1	17.18	17.18	17.3	16.96	608
May 20, 2026	16.8	16.84	16.84	17.14	16.65	2,606
May 19, 2026	16.32	16.8	16.8	16.94	16.32	1,406
May 18, 2026	15.9	16.56	16.56	16.56	15.9	3,415
May 15, 2026	15.75	16.18	16.18	16.3	15.75	300
May 14, 2026	16.1	16.13	16.13	16.38	15.98	797
May 13, 2026	16.67	16.1	16.1	16.67	16.05	416
May 12, 2026	16	16.31	16.31	16.36	16	358
May 11, 2026	16.45	15.9	15.9	16.86	15.9	1,243
May 08, 2026	16.36	16.45	16.45	16.59	16.09	1,152
May 07, 2026	15.94	16.28	16.28	16.54	15.61	2,717
May 06, 2026	17.5	16.14	16.14	17.5	15.77	11,161
May 05, 2026	19	18.6	18.6	19.25	18.42	509
May 01, 2026	19.1	19.26	19.26	19.53	19.1	176
April 30, 2026	19.49	18.67	18.67	19.49	18.67	19
April 29, 2026	19.16	19.28	19.28	19.5	19.04	66
April 28, 2026	19.71	19.36	19.36	19.71	19.24	72
April 27, 2026	19.5	19.44	19.44	19.66	18.9	354
April 24, 2026	18.64	18.72	18.72	18.72	18.52	172
April 23, 2026	19.1	19.1	19.1	19.29	19.1	10
April 22, 2026	19.91	19.47	19.47	19.91	19.25	732
April 21, 2026	19.62	19.55	19.55	19.93	19.33	147
April 20, 2026	20	19.56	19.56	20	18.68	432
April 17, 2026	19.45	19.82	19.82	19.91	19.45	262
April 16, 2026	19.52	19.33	19.33	19.8	19.21	711
April 15, 2026	17.8	19.34	19.34	19.38	17.8	6,309
April 14, 2026	18.99	18.59	18.59	18.99	18.55	53