Criteo S.A. (0I4T.L) LSE

20.06

+0.26(+1.31%)

Updated at December 24 05:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.0920.0619.9620.519.996
December 23, 202519.720.120.120.4919.665,127
December 22, 202519.519.819.820.0319.41272
December 19, 202519.8519.8619.8620.119.77490
December 18, 202520.7120.6220.6220.7820.4265
December 17, 202520.7620.920.921.2620.7284
December 16, 202519.6920.3120.3120.3119.6856
December 15, 202520.7520.3520.3520.9719.811,125
December 12, 202521.120.6820.6821.120.6866
December 11, 202520.8520.5520.5520.9920.4419
December 10, 20252120.4620.462120.28548
December 09, 202520.4520.7720.7720.8420.4355
December 08, 202521.2420.4120.4121.3620.41698
December 05, 202519.7521.1221.1221.4819.751,096
December 04, 202519.6919.8419.8419.8419.43448
December 03, 202519.2619.3319.3319.5419.221,965
December 02, 202519.4119.0519.0519.4119.05395
December 01, 202519.8519.419.419.8519.17448
November 28, 202519.5819.7219.7220.0219.51178
November 26, 202519.819.982020.1719.681,040
November 25, 202519.819.7619.7620.0219.4647
November 24, 202519.9119.4619.4619.9519.33604
November 21, 202520.0720.1720.1720.4219.64254
November 20, 20252020.2120.2120.5620602
November 19, 202520.1520.0120.0120.1519.5322
November 18, 202519.7120.0620.0620.0619.42540
November 17, 202520.6620.6720.6720.9720.48322
November 14, 202521.3520.9420.9421.5920.91,160
November 13, 202522.5121.8621.8622.9221.83415
November 12, 202522.9423.0523.0523.0922.731,035
November 11, 202522.0922.7822.7822.7822.091,288
November 10, 202521.7521.4521.4522.1421.452,806
November 07, 202522.7421.9121.9122.8621.482,236
November 06, 202522.6422.2522.2522.6422.02226
November 05, 202522.2922.2222.2222.622.091,799
November 04, 20252222.0722.0722.721.99242
November 03, 202523.4822.7122.7123.4822.42,350
October 31, 202521.7522.7122.7122.7121.7924
October 30, 202522.221.9321.9322.4921.69531
October 29, 20252321.8421.8423.121.14,532
October 28, 202521.0121.0121.0121.3120.842,466
October 27, 202521.1720.8920.8921.3120.851,456
October 24, 202520.7820.6620.6620.9920.41440
October 23, 202520.9820.7620.762120.634,140
October 22, 202520.7520.4720.4720.7520.15531
October 21, 202520.4820.420.420.7420.394,569
October 20, 202520.2220.5620.5620.5620.22353
October 17, 202519.7519.9920.1920.1919.7582
October 16, 202520.5620.0520.0520.5619.98296
October 15, 202520.4220.3320.3320.8320.33975
October 14, 20252020.0120.0120.1419.591,681
October 13, 202519.9519.7119.7120.2319.59802
October 10, 202520.9219.9419.9421.0519.822,235
October 09, 202521.1320.2920.2921.1420.052,756
October 08, 202520.8821.0821.0821.1920.88672
October 07, 202521.421.1221.1221.9221.12199
October 06, 202522.0121.5721.5722.0621.57549
October 03, 202521.621.9521.9521.9921.332,685
October 02, 202522.222.1122.1122.5221.61,275
October 01, 202522.1522.4722.4722.5322.152,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved