Criteo S.A. (0I4T.L) LSE

Currency In USD

AD

0I4T.L Historical Return

If you invested $1000 in Criteo S.A. (0I4T.L) since IPO date, it would be worth $703.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.13, while $1000 invested 1 year ago would be worth $760.95. This corresponds to total returns of -29.7%, -58.39%, -23.9%, respectively, with annualized returns of -3.93%, -16.08%, -23.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I4T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.6917.5417.5417.5416.691,106
November 10, 202616.6917.7417.7417.8816.41,877
November 09, 202615.6216.616.616.6615.44462
November 06, 202615.315.5215.5215.5414.81434
November 05, 202615.7515.3115.311615.3733
November 04, 202614.5515.0215.0215.3914.55907
November 03, 202614.6315.315.315.314.63105
November 02, 202614.7414.8514.8515.0414.53309
October 30, 20261514.7814.781514.635,401
October 29, 202614.4714.8114.811514.4784
October 28, 202614.0114.1914.1914.2814104
October 27, 202614.214.2114.2114.6114.0784
October 26, 202614.8114.2814.2814.8114.24499
October 23, 202614.8614.9114.9115.3714.58121
October 22, 202614.5514.9914.9915.2214.55122
October 21, 202615.1515.115.115.5515.0684
October 20, 202615.4915.5415.5415.5815.3821
October 19, 202615.5415.1815.1815.5515.177
October 16, 202615.4915.4815.4815.8215.48234
October 15, 202614.8215.6115.6115.6114.8256
October 14, 202614.5414.814.81514.54724
October 13, 202615.215.1315.1315.5115.1330
October 12, 202615.6915.3715.3715.6915.33226
October 09, 202615.3615.4215.4215.7615.36157
October 08, 202614.914.9214.9215.1614.751,219
October 07, 202614.9914.8614.8614.9914.548
October 06, 202614.614.5914.5914.8114.4159
October 05, 202614.7914.3814.3814.7914.2737
October 02, 202615.4514.514.515.4514.53,674
October 01, 202615.1815.3415.3415.3515.06367
September 30, 202615.4515.2415.2415.8915.24232
September 29, 202615.715.3515.3515.9815.35178
September 28, 202616.0315.9915.9916.1315.96617
September 25, 202616.3816.3816.3816.3816.388
September 24, 202616.5416.3816.3816.716.23166
September 23, 202617.0716.6816.6817.0716.3486
September 22, 202616.9416.7816.7817.1516.67220
September 21, 202617.2316.7116.7117.2316.29170
September 18, 202617.1316.7816.7817.3616.6355
September 17, 202617.1316.8516.8517.3216.78183
September 16, 202617.0117.0617.0617.316.75298
September 15, 202617.2817.1317.1317.3217.13262
September 11, 202617.5217.6517.6517.6517.3757
September 10, 202617.3817.5317.5317.6417.3836
September 09, 202617.817.5217.5217.817.34333
September 08, 202618.2517.6217.6218.2517.461,693
September 04, 202617.8217.8317.8317.917.82862
September 03, 202617.7918.1818.1818.5817.7916
September 02, 202617.218.0118.0118.0117.266
September 01, 202617.5417.6117.6117.7317.41958
August 28, 202617.1617.4517.4517.4517.16151
August 27, 202616.9217.3217.3217.3216.92245
August 26, 202617.3817.0217.0217.3816.97959
August 25, 202617.1617.2317.2317.2317.16112
August 24, 202617.717.5517.5517.717.3640
August 21, 202618.2517.8517.8518.2517.481,890
August 20, 202618.2517.4917.4918.5817.491,884
August 19, 202618.3418.3118.3118.3418.23386
August 18, 202617.8117.9117.9118.7117.811,156
August 17, 202618.6817.917.91917.91,168
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved