19.99
-0.064(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 19.75 | 19.99 | 20.19 | 20.19 | 19.75 | 82 |
| October 16, 2025 | 20.56 | 20.05 | 20.05 | 20.56 | 19.98 | 296 |
| October 15, 2025 | 20.42 | 20.33 | 20.33 | 20.83 | 20.33 | 975 |
| October 14, 2025 | 20 | 20.01 | 20.01 | 20.14 | 19.59 | 1,681 |
| October 13, 2025 | 19.95 | 19.71 | 19.71 | 20.23 | 19.59 | 802 |
| October 10, 2025 | 20.92 | 19.94 | 19.94 | 21.05 | 19.82 | 2,235 |
| October 09, 2025 | 21.13 | 20.29 | 20.29 | 21.14 | 20.05 | 2,756 |
| October 08, 2025 | 20.88 | 21.08 | 21.08 | 21.19 | 20.88 | 672 |
| October 07, 2025 | 21.4 | 21.12 | 21.12 | 21.92 | 21.12 | 199 |
| October 06, 2025 | 22.01 | 21.57 | 21.57 | 22.06 | 21.57 | 549 |
| October 03, 2025 | 21.6 | 21.95 | 21.95 | 21.99 | 21.33 | 2,685 |
| October 02, 2025 | 22.2 | 22.11 | 22.11 | 22.52 | 21.6 | 1,275 |
| October 01, 2025 | 22.15 | 22.47 | 22.47 | 22.53 | 22.15 | 2,556 |
| September 30, 2025 | 22.34 | 22.58 | 22.58 | 22.58 | 22.34 | 191 |
| September 29, 2025 | 22.27 | 22.46 | 22.46 | 22.49 | 22.27 | 483 |
| September 26, 2025 | 22.34 | 22.35 | 22.35 | 22.55 | 22.27 | 261 |
| September 25, 2025 | 22.09 | 22.38 | 22.38 | 22.6 | 22.09 | 692 |
| September 24, 2025 | 22.23 | 22.37 | 22.37 | 22.4 | 22.23 | 394 |
| September 23, 2025 | 22.44 | 22.4 | 22.4 | 22.62 | 22.26 | 332 |
| September 22, 2025 | 22.39 | 22.4 | 22.4 | 22.64 | 22.27 | 551 |
| September 19, 2025 | 22.23 | 22.29 | 22.29 | 22.75 | 22.14 | 522 |
| September 18, 2025 | 22.54 | 22.18 | 22.18 | 22.8 | 22.18 | 2,126 |
| September 17, 2025 | 22.65 | 22.85 | 22.85 | 22.85 | 22.55 | 367 |
| September 16, 2025 | 22 | 22.45 | 22.45 | 22.47 | 21.9 | 2,059 |
| September 15, 2025 | 22.39 | 22.02 | 22.02 | 22.39 | 21.89 | 370 |
| September 12, 2025 | 22.06 | 21.88 | 21.88 | 22.18 | 21.73 | 2,985 |
| September 11, 2025 | 22.74 | 21.54 | 21.54 | 22.87 | 21.5 | 3,621 |
| September 10, 2025 | 23.65 | 22.99 | 22.99 | 23.76 | 22.99 | 1,274 |
| September 09, 2025 | 23.55 | 23.34 | 23.34 | 23.69 | 23.28 | 713 |
| September 08, 2025 | 24.15 | 23.54 | 23.54 | 24.15 | 23.42 | 1,209 |
| September 05, 2025 | 23.45 | 23.33 | 23.33 | 23.79 | 23.2 | 737 |
| September 04, 2025 | 23.13 | 23.41 | 23.41 | 23.41 | 22.91 | 760 |
| September 03, 2025 | 23.8 | 23.44 | 23.23 | 23.8 | 23.23 | 688 |
| September 02, 2025 | 24.43 | 24.27 | 24.27 | 24.49 | 23.67 | 3,687 |
| August 29, 2025 | 24.84 | 25.08 | 25.08 | 25.28 | 24.84 | 538 |
| August 28, 2025 | 24.83 | 24.65 | 24.65 | 24.83 | 24.33 | 135 |
| August 27, 2025 | 24.1 | 24.64 | 24.64 | 24.74 | 24 | 652 |
| August 26, 2025 | 23.87 | 24.53 | 24.53 | 24.7 | 23.87 | 3,233 |
| August 22, 2025 | 23.97 | 24.44 | 24.44 | 24.44 | 23.83 | 1,164 |
| August 21, 2025 | 24.11 | 23.84 | 23.84 | 24.11 | 23.54 | 666 |
| August 20, 2025 | 23.16 | 23.81 | 23.81 | 23.81 | 23.16 | 204 |
| August 19, 2025 | 23.59 | 23.51 | 23.51 | 23.72 | 23.45 | 1,093 |
| August 18, 2025 | 23.75 | 23.62 | 23.62 | 23.99 | 23.62 | 468 |
| August 15, 2025 | 24.78 | 24.12 | 24.12 | 24.78 | 24.01 | 113 |
| August 14, 2025 | 23.78 | 24.42 | 24.42 | 24.54 | 23.34 | 2,719 |
| August 13, 2025 | 23.87 | 23.75 | 23.75 | 24.18 | 23.61 | 3,254 |
| August 12, 2025 | 23.57 | 23.42 | 23.42 | 23.57 | 23.28 | 4,123 |
| August 11, 2025 | 24 | 24.53 | 24.53 | 24.53 | 23.79 | 9,735 |
| August 08, 2025 | 23.29 | 23.26 | 23.26 | 23.36 | 23.23 | 1,203 |
| August 07, 2025 | 24.02 | 23.28 | 23.28 | 24.5 | 23.28 | 100 |
| August 06, 2025 | 23.93 | 24.1 | 24.1 | 24.28 | 23.9 | 248 |
| August 05, 2025 | 23.3 | 23.68 | 23.68 | 23.68 | 23.2 | 249 |
| August 04, 2025 | 23.55 | 23.72 | 23.72 | 23.84 | 23.46 | 1,411 |
| August 01, 2025 | 23.84 | 23.43 | 23.43 | 23.84 | 22.78 | 749 |
| July 31, 2025 | 23.5 | 24.24 | 24.24 | 24.24 | 23.35 | 5,739 |
| July 30, 2025 | 24.4 | 23.16 | 23.16 | 27.31 | 23.02 | 1,967 |
| July 29, 2025 | 22.83 | 23.15 | 23.15 | 23.15 | 22.69 | 393 |
| July 28, 2025 | 23.44 | 22.69 | 22.69 | 23.74 | 22.69 | 1,836 |
| July 25, 2025 | 23.09 | 23.15 | 23.15 | 23.15 | 23 | 570 |
| July 24, 2025 | 23.5 | 23.27 | 23.27 | 23.6 | 23.27 | 1,954 |