Criteo S.A. (0I4T.L) LSE

18.61

-0.057(-0.31%)

Updated at June 02 07:13PM

Currency In USD

0I4T.L Historical Return

If you invested $1000 in Criteo S.A. (0I4T.L) since IPO date, it would be worth $745.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.69, while $1000 invested 1 year ago would be worth $706.26. This corresponds to total returns of -25.41%, -52.73%, -29.37%, respectively, with annualized returns of -3.45%, -13.91%, -29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I4T.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.9	18.61	18.61	19.2	18.32	209
June 01, 2026	17.65	18.67	18.67	18.74	17.65	2,776
May 29, 2026	18.35	18.58	18.58	18.85	18.3	1,510
May 28, 2026	17.6	18.15	18.15	18.54	17.6	283
May 27, 2026	16.9	17.87	17.87	18.18	16.9	1,008
May 26, 2026	17.21	17.07	17.07	17.41	16.99	223
May 22, 2026	17.34	17.36	17.36	17.52	17.09	127
May 21, 2026	17.1	17.18	17.18	17.3	16.96	608
May 20, 2026	16.8	16.84	16.84	17.14	16.65	2,606
May 19, 2026	16.32	16.8	16.8	16.94	16.32	1,406
May 18, 2026	15.9	16.56	16.56	16.56	15.9	3,415
May 15, 2026	15.75	16.18	16.18	16.3	15.75	300
May 14, 2026	16.1	16.13	16.13	16.38	15.98	797
May 13, 2026	16.67	16.1	16.1	16.67	16.05	416
May 12, 2026	16	16.31	16.31	16.36	16	358
May 11, 2026	16.45	15.9	15.9	16.86	15.9	1,243
May 08, 2026	16.36	16.45	16.45	16.59	16.09	1,152
May 07, 2026	15.94	16.28	16.28	16.54	15.61	2,717
May 06, 2026	17.5	16.14	16.14	17.5	15.77	11,161
May 05, 2026	19	18.6	18.6	19.25	18.42	509
May 01, 2026	19.1	19.26	19.26	19.53	19.1	176
April 30, 2026	19.49	18.67	18.67	19.49	18.67	19
April 29, 2026	19.16	19.28	19.28	19.5	19.04	66
April 28, 2026	19.71	19.36	19.36	19.71	19.24	72
April 27, 2026	19.5	19.44	19.44	19.66	18.9	354
April 24, 2026	18.64	18.72	18.72	18.72	18.52	172
April 23, 2026	19.1	19.1	19.1	19.29	19.1	10
April 22, 2026	19.91	19.47	19.47	19.91	19.25	732
April 21, 2026	19.62	19.55	19.55	19.93	19.33	147
April 20, 2026	20	19.56	19.56	20	18.68	432
April 17, 2026	19.45	19.82	19.82	19.91	19.45	262
April 16, 2026	19.52	19.33	19.33	19.8	19.21	711
April 15, 2026	17.8	19.34	19.34	19.38	17.8	6,309
April 14, 2026	18.99	18.59	18.59	18.99	18.55	53
April 13, 2026	18.05	18.01	18.01	18.39	17.44	9,408
April 10, 2026	17.73	17.75	17.75	18.38	17.52	633
April 09, 2026	18.5	17.84	17.84	18.61	17.31	832
April 08, 2026	18.98	18.63	18.63	19.14	18.49	547
April 07, 2026	18.65	18.46	18.46	18.69	18.46	37
April 02, 2026	17.88	18.42	18.54	18.42	17.87	324
April 01, 2026	18.13	18.23	18.23	18.5	17.87	38
March 31, 2026	17.68	17.92	17.5	18.09	17.37	165
March 30, 2026	17	17.9	17.9	17.9	17	2,165
March 27, 2026	17.99	17.42	17.19	17.99	16.98	3,137
March 26, 2026	17	18.08	18.08	18.08	17	213
March 25, 2026	17.67	17.67	17.67	17.85	17.34	5,896
March 24, 2026	17.24	17.41	17.41	17.72	17.06	251
March 23, 2026	17.5	17.45	17.45	17.5	17.45	72
March 20, 2026	17.24	17.03	17.03	17.75	17.01	627
March 19, 2026	17.44	17.4	17.4	17.68	17.33	638
March 18, 2026	17.93	17.89	17.89	18.09	17.58	79
March 17, 2026	18.25	18.04	18.38	18.9	18.04	933
March 16, 2026	17.5	17.65	18	18.11	17.5	13,155
March 13, 2026	17.98	17.77	17.91	18.4	17.71	852
March 12, 2026	18.86	18.51	18.75	18.89	17.99	1,098
March 11, 2026	18.21	19	19	19	18.21	114
March 10, 2026	18.68	18.47	18.47	19.18	18.41	322
March 09, 2026	19.32	18.75	18.75	19.51	18.75	1,054
March 06, 2026	19.03	19.34	19.34	19.34	18.73	551
March 05, 2026	19.49	19.23	19.23	19.81	19.1	2,042