Criteo S.A. (0I4T.L) LSE

23.56

+0.1515(+0.65%)

Updated at September 08 07:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.4523.3323.3323.7923.2737
September 04, 202523.1323.4123.4123.4122.91760
September 03, 202523.823.4423.2323.823.23688
September 02, 202524.4324.2724.2724.4923.673,687
August 29, 202524.8425.0825.0825.2824.84538
August 28, 202524.8324.6524.6524.8324.33135
August 27, 202524.124.6424.6424.7424652
August 26, 202523.8724.5324.5324.723.873,233
August 22, 202523.9724.4424.4424.4423.831,164
August 21, 202524.1123.8423.8424.1123.54666
August 20, 202523.1623.8123.8123.8123.16204
August 19, 202523.5923.5123.5123.7223.451,093
August 18, 202523.7523.6223.6223.9923.62468
August 15, 202524.7824.1224.1224.7824.01113
August 14, 202523.7824.4224.4224.5423.342,719
August 13, 202523.8723.7523.7524.1823.613,254
August 12, 202523.5723.4223.4223.5723.284,123
August 11, 20252424.5324.5324.5323.799,735
August 08, 202523.2923.2623.2623.3623.231,203
August 07, 202524.0223.2823.2824.523.28100
August 06, 202523.9324.124.124.2823.9248
August 05, 202523.323.6823.6823.6823.2249
August 04, 202523.5523.7223.7223.8423.461,411
August 01, 202523.8423.4323.4323.8422.78749
July 31, 202523.524.2424.2424.2423.355,739
July 30, 202524.423.1623.1627.3123.021,967
July 29, 202522.8323.1523.1523.1522.69393
July 28, 202523.4422.6922.6923.7422.691,836
July 25, 202523.0923.1523.1523.1523570
July 24, 202523.523.2723.2723.623.271,954
July 23, 202523.2323.2323.2323.2323.23333
July 22, 202523.3523.423.423.5623.35334
July 21, 202523.4723.2623.2623.623.17314
July 18, 202523.5923.3323.3323.8823.25526
July 17, 202523.5123.7423.7423.7723.51107
July 16, 202523.4223.7623.7623.8123.39258
July 15, 202523.7523.823.824.1923.38246
July 14, 202523.6423.8423.8423.9823.62588
July 11, 202524.1423.9523.9524.423.95217
July 10, 202524.9424.1324.1324.9724.13295
July 09, 202524.6724.9524.9524.9524.51,570
July 08, 202524.7524.9124.9124.9824.5128
July 07, 202525.1725.3425.3425.3424.5778
July 03, 202525.2624.6224.6225.3524.62651
July 02, 202524.5424.4624.4624.9224.3261
July 01, 202523.724.2924.2924.3223.71,483
June 30, 202524.324.1224.1224.3323.96520
June 27, 202523.8823.8523.8524.123.8531
June 26, 202524.5823.9123.9124.5823.912,639
June 25, 20252524.124.12524.11,657
June 24, 202524.3524.5524.5524.5524.04150
June 23, 202523.4523.6223.6223.7523.451,554
June 20, 202524.0924.0124.0124.2323.79111
June 18, 202523.7124.2624.2624.3623.711,799
June 17, 202523.723.5323.5323.8323.49429
June 16, 202524.4524.6624.6624.6624.45105
June 13, 202524.8224.6124.6125.3924.61129
June 12, 202526.3425.9125.9126.3425.62122
June 11, 20252626.6926.6926.6926181
June 10, 20252625.9725.9726.125.66404
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved