Criteo S.A. (0I4T.L) LSE

Currency In USD

AD

0I4T.L Historical Return

If you invested $1000 in Criteo S.A. (0I4T.L) since IPO date, it would be worth $883.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.24, while $1000 invested 1 year ago would be worth $929.17. This corresponds to total returns of -11.66%, -43.78%, -7.08%, respectively, with annualized returns of -1.45%, -10.87%, -7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I4T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202621.0122.0422.0422.3721.01488
July 29, 202621.0122.0422.0422.3721.0140
July 28, 202620.821.1721.1721.1720.8115
July 27, 202620.521.2121.2121.2120.398
July 23, 202621.1521.0921.0921.420.95849
July 22, 202621.6120.9420.9422.1320.94480
July 21, 202621.8121.6721.6721.9621.67927
July 20, 202622.3122.1422.1422.562284
July 17, 202622.7722.3422.3423.122.21,347
July 16, 202622.0222.8922.8923.1622.02249
July 15, 202622.0222.6822.682322.022,030
July 14, 202622.522.8622.8623.0522.5248
July 13, 202622.8123.0523.0523.322.784,124
July 10, 202623.1422.7622.7623.1422.653,212
July 09, 202622.7222.8522.852322.41,417
July 08, 202623.522.6522.6523.521.821,618
July 07, 202622.5622.8522.8523.9322.510,916
July 06, 20261921.9421.9421.9418.922,289
July 02, 202619.0819.0919.0919.2818.82171
July 01, 202618.1618.618.618.8918.094,544
June 30, 202618.4418.1318.1318.5918.04262
June 29, 202617.4918.6818.6818.7417.25796
June 26, 202617.4617.8217.8217.9917.46197
June 25, 202617.9617.6317.6318.5317.3537
June 24, 202617.518.0418.0418.0516.934,426
June 23, 202616.6217.1217.1217.2616.621,658
June 22, 202617.2816.6116.6117.516.61,055
June 18, 202617.4917.4217.4217.4916.925,622
June 17, 202617.1117.6417.6417.6417.112,510
June 16, 202618.2417.1517.1518.2417.08103
June 15, 20261817.9717.971817.5246
June 12, 202617.617.6617.6617.8517.3665
June 11, 202617.4917.6617.6617.6617.361,145
June 10, 202617.0917.617.617.6917161
June 09, 202617.317.217.217.3816.74259
June 08, 202616.5417.617.617.7316.54261
June 05, 202617.2917.7217.7217.8417.298,690
June 04, 202617.4217.317.317.7617.15807
June 03, 202618.6517.0717.0718.6517.021,545
June 02, 202618.918.6118.6119.218.32209
June 01, 202617.6518.6718.6718.7417.652,776
May 29, 202618.3518.5818.5818.8518.31,510
May 28, 202617.618.1518.1518.5417.6283
May 27, 202616.917.8717.8718.1816.91,008
May 26, 202617.2117.0717.0717.4116.99223
May 22, 202617.3417.3617.3617.5217.09127
May 21, 202617.117.1817.1817.316.96608
May 20, 202616.816.8416.8417.1416.652,606
May 19, 202616.3216.816.816.9416.321,406
May 18, 202615.916.5616.5616.5615.93,415
May 15, 202615.7516.1816.1816.315.75300
May 14, 202616.116.1316.1316.3815.98797
May 13, 202616.6716.116.116.6716.05416
May 12, 20261616.3116.3116.3616358
May 11, 202616.4515.915.916.8615.91,243
May 08, 202616.3616.4516.4516.5916.091,152
May 07, 202615.9416.2816.2816.5415.612,717
May 06, 202617.516.1416.1417.515.7711,161
May 05, 20261918.618.619.2518.42509
May 01, 202619.119.2619.2619.5319.1176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved