Criteo S.A. (0I4T.L) LSE

Currency In USD

AD

0I4T.L Historical Return

If you invested $1000 in Criteo S.A. (0I4T.L) since IPO date, it would be worth $665.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $358.13, while $1000 invested 1 year ago would be worth $703.22. This corresponds to total returns of -33.43%, -64.19%, -29.68%, respectively, with annualized returns of -4.73%, -18.61%, -29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I4T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.2816.6116.6117.516.61,055
June 18, 202617.4917.4217.4217.4916.925,622
June 17, 202617.1117.6417.6417.6417.112,510
June 16, 202618.2417.1517.1518.2417.08103
June 15, 20261817.9717.971817.5246
June 12, 202617.617.6617.6617.8517.3665
June 11, 202617.4917.6617.6617.6617.361,145
June 10, 202617.0917.617.617.6917161
June 09, 202617.317.217.217.3816.74259
June 08, 202616.5417.617.617.7316.54261
June 05, 202617.2917.7217.7217.8417.298,690
June 04, 202617.4217.317.317.7617.15807
June 03, 202618.6517.0717.0718.6517.021,545
June 02, 202618.918.6118.6119.218.32209
June 01, 202617.6518.6718.6718.7417.652,776
May 29, 202618.3518.5818.5818.8518.31,510
May 28, 202617.618.1518.1518.5417.6283
May 27, 202616.917.8717.8718.1816.91,008
May 26, 202617.2117.0717.0717.4116.99223
May 22, 202617.3417.3617.3617.5217.09127
May 21, 202617.117.1817.1817.316.96608
May 20, 202616.816.8416.8417.1416.652,606
May 19, 202616.3216.816.816.9416.321,406
May 18, 202615.916.5616.5616.5615.93,415
May 15, 202615.7516.1816.1816.315.75300
May 14, 202616.116.1316.1316.3815.98797
May 13, 202616.6716.116.116.6716.05416
May 12, 20261616.3116.3116.3616358
May 11, 202616.4515.915.916.8615.91,243
May 08, 202616.3616.4516.4516.5916.091,152
May 07, 202615.9416.2816.2816.5415.612,717
May 06, 202617.516.1416.1417.515.7711,161
May 05, 20261918.618.619.2518.42509
May 01, 202619.119.2619.2619.5319.1176
April 30, 202619.4918.6718.6719.4918.6719
April 29, 202619.1619.2819.2819.519.0466
April 28, 202619.7119.3619.3619.7119.2472
April 27, 202619.519.4419.4419.6618.9354
April 24, 202618.6418.7218.7218.7218.52172
April 23, 202619.119.119.119.2919.110
April 22, 202619.9119.4719.4719.9119.25732
April 21, 202619.6219.5519.5519.9319.33147
April 20, 20262019.5619.562018.68432
April 17, 202619.4519.8219.8219.9119.45262
April 16, 202619.5219.3319.3319.819.21711
April 15, 202617.819.3419.3419.3817.86,309
April 14, 202618.9918.5918.5918.9918.5553
April 13, 202618.0518.0118.0118.3917.449,408
April 10, 202617.7317.7517.7518.3817.52633
April 09, 202618.517.8417.8418.6117.31832
April 08, 202618.9818.6318.6319.1418.49547
April 07, 202618.6518.4618.4618.6918.4637
April 02, 202617.8818.4218.5418.4217.87324
April 01, 202618.1318.2318.2318.517.8738
March 31, 202617.6817.9217.518.0917.37165
March 30, 20261717.917.917.9172,165
March 27, 202617.9917.4217.1917.9916.983,137
March 26, 20261718.0818.0818.0817213
March 25, 202617.6717.6717.6717.8517.345,896
March 24, 202617.2417.4117.4117.7217.06251
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved