Criteo S.A. (0I4T.L) LSE

Currency In USD

AD

0I4T.L Historical Return

If you invested $1000 in Criteo S.A. (0I4T.L) since IPO date, it would be worth $614.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $419.01, while $1000 invested 1 year ago would be worth $693.8. This corresponds to total returns of -38.52%, -58.1%, -30.62%, respectively, with annualized returns of -5.45%, -15.98%, -30.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I4T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.1815.3415.3415.3515.06367
September 30, 202615.4515.2415.2415.8915.24232
September 29, 202615.715.3515.3515.9815.35178
September 28, 202616.0315.9915.9916.1315.96617
September 25, 202616.3816.3816.3816.3816.388
September 24, 202616.5416.3816.3816.716.23166
September 23, 202617.0716.6816.6817.0716.3486
September 22, 202616.9416.7816.7817.1516.67220
September 21, 202617.2316.7116.7117.2316.29170
September 18, 202617.1316.7816.7817.3616.6355
September 17, 202617.1316.8516.8517.3216.78183
September 16, 202617.0117.0617.0617.316.75298
September 15, 202617.2817.1317.1317.3217.13262
September 11, 202617.5217.6517.6517.6517.3757
September 10, 202617.3817.5317.5317.6417.3836
September 09, 202617.817.5217.5217.817.34333
September 08, 202618.2517.6217.6218.2517.461,693
September 04, 202617.8217.8317.8317.917.82862
September 03, 202617.7918.1818.1818.5817.7916
September 02, 202617.218.0118.0118.0117.266
September 01, 202617.5417.6117.6117.7317.41958
August 28, 202617.1617.4517.4517.4517.16151
August 27, 202616.9217.3217.3217.3216.92245
August 26, 202617.3817.0217.0217.3816.97959
August 25, 202617.1617.2317.2317.2317.16112
August 24, 202617.717.5517.5517.717.3640
August 21, 202618.2517.8517.8518.2517.481,890
August 20, 202618.2517.4917.4918.5817.491,884
August 19, 202618.3418.3118.3118.3418.23386
August 18, 202617.8117.9117.9118.7117.811,156
August 17, 202618.6817.917.91917.91,168
August 14, 202618.1118.7118.7118.7518.112,095
August 13, 202617.3117.8217.8217.8217.24222
August 12, 202617.6517.3217.3217.6517.07274
August 11, 202618.0617.2317.2318.217.239,569
August 10, 20261918.0418.041917.97800
August 07, 202617.518.218.218.4217.51,580
August 06, 202617.4817.4217.4218172,414
August 05, 202617.116.7116.7118.6916.215,929
August 03, 202622.0421.3421.3422.0421.343
July 30, 202621.0122.0422.0422.3721.01488
July 29, 202621.0122.0422.0422.3721.0140
July 28, 202620.821.1721.1721.1720.8115
July 27, 202620.521.2121.2121.2120.398
July 23, 202621.1521.0921.0921.420.95849
July 22, 202621.6120.9420.9422.1320.94480
July 21, 202621.8121.6721.6721.9621.67927
July 20, 202622.3122.1422.1422.562284
July 17, 202622.7722.3422.3423.122.21,347
July 16, 202622.0222.8922.8923.1622.02249
July 15, 202622.0222.6822.682322.022,030
July 14, 202622.522.8622.8623.0522.5248
July 13, 202622.8123.0523.0523.322.784,124
July 10, 202623.1422.7622.7623.1422.653,212
July 09, 202622.7222.8522.852322.41,417
July 08, 202623.522.6522.6523.521.821,618
July 07, 202622.5622.8522.8523.9322.510,916
July 06, 20261921.9421.9421.9418.922,289
July 02, 202619.0819.0919.0919.2818.82171
July 01, 202618.1618.618.618.8918.094,544
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved