Criteo S.A. (0I4T.L) LSE

18.61

-0.057(-0.31%)

Updated at June 02 07:13PM

Currency In USD

0I4T.L Historical Return

If you invested $1000 in Criteo S.A. (0I4T.L) since IPO date, it would be worth $745.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.69, while $1000 invested 1 year ago would be worth $706.26. This corresponds to total returns of -25.41%, -52.73%, -29.37%, respectively, with annualized returns of -3.45%, -13.91%, -29.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I4T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.918.6118.6119.218.32209
June 01, 202617.6518.6718.6718.7417.652,776
May 29, 202618.3518.5818.5818.8518.31,510
May 28, 202617.618.1518.1518.5417.6283
May 27, 202616.917.8717.8718.1816.91,008
May 26, 202617.2117.0717.0717.4116.99223
May 22, 202617.3417.3617.3617.5217.09127
May 21, 202617.117.1817.1817.316.96608
May 20, 202616.816.8416.8417.1416.652,606
May 19, 202616.3216.816.816.9416.321,406
May 18, 202615.916.5616.5616.5615.93,415
May 15, 202615.7516.1816.1816.315.75300
May 14, 202616.116.1316.1316.3815.98797
May 13, 202616.6716.116.116.6716.05416
May 12, 20261616.3116.3116.3616358
May 11, 202616.4515.915.916.8615.91,243
May 08, 202616.3616.4516.4516.5916.091,152
May 07, 202615.9416.2816.2816.5415.612,717
May 06, 202617.516.1416.1417.515.7711,161
May 05, 20261918.618.619.2518.42509
May 01, 202619.119.2619.2619.5319.1176
April 30, 202619.4918.6718.6719.4918.6719
April 29, 202619.1619.2819.2819.519.0466
April 28, 202619.7119.3619.3619.7119.2472
April 27, 202619.519.4419.4419.6618.9354
April 24, 202618.6418.7218.7218.7218.52172
April 23, 202619.119.119.119.2919.110
April 22, 202619.9119.4719.4719.9119.25732
April 21, 202619.6219.5519.5519.9319.33147
April 20, 20262019.5619.562018.68432
April 17, 202619.4519.8219.8219.9119.45262
April 16, 202619.5219.3319.3319.819.21711
April 15, 202617.819.3419.3419.3817.86,309
April 14, 202618.9918.5918.5918.9918.5553
April 13, 202618.0518.0118.0118.3917.449,408
April 10, 202617.7317.7517.7518.3817.52633
April 09, 202618.517.8417.8418.6117.31832
April 08, 202618.9818.6318.6319.1418.49547
April 07, 202618.6518.4618.4618.6918.4637
April 02, 202617.8818.4218.5418.4217.87324
April 01, 202618.1318.2318.2318.517.8738
March 31, 202617.6817.9217.518.0917.37165
March 30, 20261717.917.917.9172,165
March 27, 202617.9917.4217.1917.9916.983,137
March 26, 20261718.0818.0818.0817213
March 25, 202617.6717.6717.6717.8517.345,896
March 24, 202617.2417.4117.4117.7217.06251
March 23, 202617.517.4517.4517.517.4572
March 20, 202617.2417.0317.0317.7517.01627
March 19, 202617.4417.417.417.6817.33638
March 18, 202617.9317.8917.8918.0917.5879
March 17, 202618.2518.0418.3818.918.04933
March 16, 202617.517.651818.1117.513,155
March 13, 202617.9817.7717.9118.417.71852
March 12, 202618.8618.5118.7518.8917.991,098
March 11, 202618.2119191918.21114
March 10, 202618.6818.4718.4719.1818.41322
March 09, 202619.3218.7518.7519.5118.751,054
March 06, 202619.0319.3419.3419.3418.73551
March 05, 202619.4919.2319.2319.8119.12,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved