Crown Castle Inc. (0I4W.L) LSE

Currency In USD

0I4W.L Historical Return

If you invested $1000 in Crown Castle Inc. (0I4W.L) since IPO date, it would be worth $1,175.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $488.98, while $1000 invested 1 year ago would be worth $731.31. This corresponds to total returns of 17.53%, -51.1%, -26.87%, respectively, with annualized returns of 1.91%, -13.33%, -26.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I4W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.74	75.91	75.91	77.74	74.91	293
July 30, 2026	79.13	76.16	76.16	79.13	75.89	507
July 29, 2026	76.96	75.77	75.77	77.54	75.71	395
July 28, 2026	75.3	77.61	77.61	77.83	75.06	1,008
July 27, 2026	75.77	74.04	74.04	76.37	73.52	3,423
July 23, 2026	77.5	73.78	73.78	79.37	73.78	2,562
July 22, 2026	75.99	77.37	77.37	77.82	75.99	198
July 21, 2026	78.9	76.6	76.6	78.9	76.6	2,841
July 20, 2026	81.79	77.7	77.7	81.79	77.7	838
July 17, 2026	80.24	78.7	78.7	80.45	78.29	238
July 16, 2026	80.06	79.36	79.36	80.3	78.52	285
July 15, 2026	81.55	79.62	79.62	81.55	78	2,402
July 14, 2026	80.8	78.97	78.97	80.94	78.17	1,746
July 13, 2026	80.8	80.32	80.32	80.8	79.98	1,955
July 10, 2026	77.07	79.01	79.01	79.13	76.3	1,952
July 09, 2026	76.87	76.42	76.42	77.4	75.95	662
July 08, 2026	78.24	77.13	77.13	78.98	75.85	1,287
July 07, 2026	75.78	77.25	77.25	77.47	75.25	541
July 06, 2026	78.28	74.88	74.88	78.28	73.8	2,584
July 02, 2026	76.98	77.75	77.75	78.79	76.88	3,187
July 01, 2026	76.41	76.7	76.7	77.26	74.45	3,454
June 30, 2026	78.18	76.56	76.56	78.96	75.54	444
June 29, 2026	83.65	78.33	78.33	83.65	78.33	687
June 26, 2026	80.76	81.44	81.44	82.06	80.07	10,047
June 25, 2026	82.33	80.35	80.35	82.39	78.34	338
June 24, 2026	85.41	81.76	81.76	85.41	81.1	194
June 23, 2026	81.32	84.33	84.33	84.65	81.32	132
June 22, 2026	82.6	83.77	83.77	83.94	81.34	3,128
June 18, 2026	87.57	82.83	82.83	87.57	82.83	1,608
June 17, 2026	88.88	86.88	86.88	88.88	86.79	2,950
June 16, 2026	88.13	88.08	88.08	89.24	88.05	444
June 15, 2026	91	88.7	88.7	92.28	88.34	2,018
June 12, 2026	91	93.27	93.27	93.47	91	505
June 11, 2026	90.87	92.17	92.17	94.49	90.87	1,362
June 10, 2026	91.13	92.88	92.88	93.48	89.69	340
June 09, 2026	91.79	93.19	93.19	93.63	91.44	1,026
June 08, 2026	94.65	91.99	91.99	94.65	91.72	528
June 05, 2026	93.88	94.15	94.15	95.04	93.21	1,664
June 04, 2026	88.51	92.23	92.23	92.23	88.51	377
June 03, 2026	89.92	90.8	90.8	91.39	89.17	74
June 02, 2026	89.88	89.98	89.98	91.16	89.88	734
June 01, 2026	91.75	90.81	90.81	91.75	90.29	1,738
May 29, 2026	91.97	91.01	91.01	91.97	90.02	1,501
May 28, 2026	90.58	91.63	91.63	92.12	88	1,651
May 27, 2026	90.64	90.49	90.49	93.93	90.46	1,821
May 26, 2026	93.08	91.32	91.32	93.28	90.18	2,628
May 22, 2026	92.2	91.4	91.4	92.61	90.93	1,170
May 21, 2026	91.6	92.5	92.5	93.57	91.6	4,758
May 20, 2026	92.76	92.29	92.29	92.76	90.9	4,662
May 19, 2026	88.63	92.14	92.14	92.53	88.63	5,204
May 18, 2026	86.91	88.54	88.54	88.61	86.91	256
May 15, 2026	87	86.74	86.74	88.04	85.47	8,542
May 14, 2026	89.19	87.63	87.63	90	86.29	43
May 13, 2026	89.82	88.83	88.83	90.3	87.6	3,000
May 12, 2026	90.25	91.44	91.44	91.44	89.37	2,730
May 11, 2026	90.91	91.06	91.06	93	89.31	2,015
May 08, 2026	91.07	90.63	90.63	92.01	90.63	141
May 07, 2026	92.35	90.4	90.4	92.35	89.5	3,061
May 06, 2026	88.92	90.06	90.06	90.79	84.83	1,817
May 05, 2026	89.76	88.96	88.96	91	88.92	2,089