Crown Castle Inc. (0I4W.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0I4W.L Historical Return
If you invested $1000 in Crown Castle Inc. (0I4W.L) since IPO date, it would be worth $1,171.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $499.08, while $1000 invested 1 year ago would be worth $829.66. This corresponds to total returns of 17.11%, -50.09%, -17.03%, respectively, with annualized returns of 1.84%, -12.98%, -17.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0I4W.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 76.02 | 73.7 | 73.7 | 76.18 | 73.7 | 647 |
| September 09, 2026 | 76.32 | 75.68 | 75.68 | 76.32 | 75.19 | 888 |
| September 08, 2026 | 76.08 | 76.76 | 76.76 | 76.89 | 75.08 | 439 |
| September 04, 2026 | 77.62 | 75.52 | 75.52 | 77.64 | 75.5 | 142 |
| September 03, 2026 | 74.7 | 77.5 | 77.5 | 77.5 | 74.7 | 1,632 |
| September 02, 2026 | 75.49 | 74.52 | 74.52 | 76.89 | 74.4 | 74 |
| September 01, 2026 | 76 | 75.44 | 75.44 | 77.18 | 75.23 | 505 |
| August 28, 2026 | 75.78 | 75.27 | 75.27 | 76.5 | 74.66 | 256 |
| August 27, 2026 | 76.5 | 75.21 | 75.21 | 76.5 | 74.78 | 920 |
| August 26, 2026 | 76.52 | 75.15 | 75.15 | 77.2 | 75.15 | 124 |
| August 25, 2026 | 76.4 | 75.85 | 75.85 | 77.73 | 75.42 | 149 |
| August 24, 2026 | 76.7 | 76.55 | 76.55 | 76.7 | 74.75 | 1,289 |
| August 21, 2026 | 75.84 | 74.9 | 74.9 | 76.54 | 74.9 | 1,548 |
| August 20, 2026 | 74 | 76.02 | 76.02 | 76.32 | 74 | 1,562 |
| August 19, 2026 | 74.39 | 74.14 | 74.14 | 75.42 | 73.8 | 167 |
| August 18, 2026 | 75.54 | 74.75 | 74.75 | 76 | 74.3 | 351 |
| August 17, 2026 | 76.45 | 75.02 | 75.02 | 76.45 | 74.32 | 1,653 |
| August 14, 2026 | 75.75 | 75.85 | 75.85 | 76.53 | 75.08 | 432 |
| August 13, 2026 | 75.25 | 76 | 76 | 76 | 74.55 | 421 |
| August 12, 2026 | 75 | 74.02 | 74.02 | 75 | 73.38 | 963 |
| August 11, 2026 | 73.33 | 73.88 | 73.88 | 74.67 | 73.33 | 171 |
| August 10, 2026 | 73.77 | 73.68 | 73.68 | 76 | 73.59 | 971 |
| August 07, 2026 | 74.74 | 75.81 | 75.81 | 76.21 | 74.74 | 1,238 |
| August 06, 2026 | 74.33 | 76.01 | 76.01 | 76.21 | 73.76 | 6,237 |
| August 05, 2026 | 77.95 | 73 | 73 | 77.95 | 69.74 | 3,562 |
| August 04, 2026 | 76.74 | 77.81 | 77.81 | 78.78 | 75 | 228 |
| August 03, 2026 | 76.83 | 77.6 | 77.6 | 78.64 | 75 | 561 |
| July 31, 2026 | 77.74 | 75.91 | 75.91 | 77.74 | 74.91 | 293 |
| July 30, 2026 | 79.13 | 76.16 | 76.16 | 79.13 | 75.89 | 507 |
| July 29, 2026 | 76.96 | 75.77 | 75.77 | 77.54 | 75.71 | 395 |
| July 28, 2026 | 75.3 | 77.61 | 77.61 | 77.83 | 75.06 | 1,008 |
| July 27, 2026 | 75.77 | 74.04 | 74.04 | 76.37 | 73.52 | 3,423 |
| July 23, 2026 | 77.5 | 73.78 | 73.78 | 79.37 | 73.78 | 2,562 |
| July 22, 2026 | 75.99 | 77.37 | 77.37 | 77.82 | 75.99 | 198 |
| July 21, 2026 | 78.9 | 76.6 | 76.6 | 78.9 | 76.6 | 2,841 |
| July 20, 2026 | 81.79 | 77.7 | 77.7 | 81.79 | 77.7 | 838 |
| July 17, 2026 | 80.24 | 78.7 | 78.7 | 80.45 | 78.29 | 238 |
| July 16, 2026 | 80.06 | 79.36 | 79.36 | 80.3 | 78.52 | 285 |
| July 15, 2026 | 81.55 | 79.62 | 79.62 | 81.55 | 78 | 2,402 |
| July 14, 2026 | 80.8 | 78.97 | 78.97 | 80.94 | 78.17 | 1,746 |
| July 13, 2026 | 80.8 | 80.32 | 80.32 | 80.8 | 79.98 | 1,955 |
| July 10, 2026 | 77.07 | 79.01 | 79.01 | 79.13 | 76.3 | 1,952 |
| July 09, 2026 | 76.87 | 76.42 | 76.42 | 77.4 | 75.95 | 662 |
| July 08, 2026 | 78.24 | 77.13 | 77.13 | 78.98 | 75.85 | 1,287 |
| July 07, 2026 | 75.78 | 77.25 | 77.25 | 77.47 | 75.25 | 541 |
| July 06, 2026 | 78.28 | 74.88 | 74.88 | 78.28 | 73.8 | 2,584 |
| July 02, 2026 | 76.98 | 77.75 | 77.75 | 78.79 | 76.88 | 3,187 |
| July 01, 2026 | 76.41 | 76.7 | 76.7 | 77.26 | 74.45 | 3,454 |
| June 30, 2026 | 78.18 | 76.56 | 76.56 | 78.96 | 75.54 | 444 |
| June 29, 2026 | 83.65 | 78.33 | 78.33 | 83.65 | 78.33 | 687 |
| June 26, 2026 | 80.76 | 81.44 | 81.44 | 82.06 | 80.07 | 10,047 |
| June 25, 2026 | 82.33 | 80.35 | 80.35 | 82.39 | 78.34 | 338 |
| June 24, 2026 | 85.41 | 81.76 | 81.76 | 85.41 | 81.1 | 194 |
| June 23, 2026 | 81.32 | 84.33 | 84.33 | 84.65 | 81.32 | 132 |
| June 22, 2026 | 82.6 | 83.77 | 83.77 | 83.94 | 81.34 | 3,128 |
| June 18, 2026 | 87.57 | 82.83 | 82.83 | 87.57 | 82.83 | 1,608 |
| June 17, 2026 | 88.88 | 86.88 | 86.88 | 88.88 | 86.79 | 2,950 |
| June 16, 2026 | 88.13 | 88.08 | 88.08 | 89.24 | 88.05 | 444 |
| June 15, 2026 | 91 | 88.7 | 88.7 | 92.28 | 88.34 | 2,018 |
| June 12, 2026 | 91 | 93.27 | 93.27 | 93.47 | 91 | 505 |
AD
