Crown Castle Inc. (0I4W.L) LSE

89.98

-0.83(-0.91%)

Updated at June 02 06:38PM

Currency In USD

0I4W.L Historical Return

If you invested $1000 in Crown Castle Inc. (0I4W.L) since IPO date, it would be worth $1,393.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $589.07, while $1000 invested 1 year ago would be worth $945.47. This corresponds to total returns of 39.31%, -41.09%, -5.45%, respectively, with annualized returns of 4.04%, -10.04%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I4W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	91.75	90.81	90.81	91.75	90.29	1,738
May 29, 2026	91.97	91.01	91.01	91.97	90.02	1,501
May 28, 2026	90.58	91.63	91.63	92.12	88	1,651
May 27, 2026	90.64	90.49	90.49	93.93	90.46	1,821
May 26, 2026	93.08	91.32	91.32	93.28	90.18	2,628
May 22, 2026	92.2	91.4	91.4	92.61	90.93	1,170
May 21, 2026	91.6	92.5	92.5	93.57	91.6	4,758
May 20, 2026	92.76	92.29	92.29	92.76	90.9	4,662
May 19, 2026	88.63	92.14	92.14	92.53	88.63	5,204
May 18, 2026	86.91	88.54	88.54	88.61	86.91	256
May 15, 2026	87	86.74	86.74	88.04	85.47	8,542
May 14, 2026	89.19	87.63	87.63	90	86.29	43
May 13, 2026	89.82	88.83	88.83	90.3	87.6	3,000
May 12, 2026	90.25	91.44	91.44	91.44	89.37	2,730
May 11, 2026	90.91	91.06	91.06	93	89.31	2,015
May 08, 2026	91.07	90.63	90.63	92.01	90.63	141
May 07, 2026	92.35	90.4	90.4	92.35	89.5	3,061
May 06, 2026	88.92	90.06	90.06	90.79	84.83	1,817
May 05, 2026	89.76	88.96	88.96	91	88.92	2,089
May 01, 2026	88.36	89.43	89.43	90.49	88.36	369
April 30, 2026	85.85	88.66	88.66	88.66	83.47	178
April 29, 2026	86.17	86.94	86.94	87.02	83	416
April 28, 2026	84.18	85.01	85.01	85.11	83.74	401
April 27, 2026	86.52	84.49	84.49	86.53	84.49	310
April 24, 2026	88	86.4	86.4	88.74	84.75	315
April 23, 2026	86.13	86.81	86.81	89.63	86.1	263
April 22, 2026	86.11	85.59	85.59	87.11	83	50
April 21, 2026	88.15	85.23	85.23	88.49	84.54	61
April 20, 2026	88.2	88.29	88.29	88.91	85.65	66
April 17, 2026	85.13	88.79	88.79	88.82	85.13	358
April 16, 2026	85.6	86.48	86.48	86.62	85.33	183
April 15, 2026	86.87	86.63	86.63	88.5	85.01	9
April 14, 2026	85.86	86.24	86.24	87.16	85.37	48
April 13, 2026	86.11	86.21	86.21	87.57	84.25	28
April 10, 2026	86.57	86.5	86.5	87.17	83.98	92
April 09, 2026	85.29	87.22	87.22	87.54	84.3	1,738
April 08, 2026	84.91	84.28	84.28	85.49	83.84	160
April 07, 2026	86.06	85.59	85.59	87.17	85.03	1,776
April 02, 2026	79.05	81.43	81.43	81.64	77.89	118
April 01, 2026	83.5	80.4	80.42	83.5	80.08	163
March 31, 2026	78.6	80.55	80.54	81.49	78.6	105
March 30, 2026	80	80.24	80.24	81.19	79.41	376
March 27, 2026	78.49	78.99	79.02	79.21	77.68	526
March 26, 2026	78.87	77.43	77.71	78.87	74.38	71
March 25, 2026	79.33	77.46	77.15	80.17	76.17	1,127
March 24, 2026	81.89	78.6	78.6	81.89	78.59	166
March 23, 2026	83	81.4	81.03	83	78	286
March 20, 2026	85.2	82.59	82.59	85.6	82.05	11,350
March 19, 2026	84.13	85.02	85.02	85.02	84.13	62
March 18, 2026	89	85.54	85.76	89	84.84	125
March 17, 2026	88.2	87.5	87.86	88.59	87.5	682
March 16, 2026	88.02	87.91	87.27	90.74	86.42	340
March 13, 2026	84.98	86.96	87.21	87.24	84.98	60
March 12, 2026	87.82	86.36	86.36	87.82	86.36	2,317
March 11, 2026	88.3	87.42	86.36	88.72	87.42	395
March 10, 2026	89.52	88.7	87.62	89.61	88.56	308
March 09, 2026	90.44	89.32	88.23	90.44	88.01	138
March 06, 2026	88.07	90.4	89.16	90.92	88.07	242
March 05, 2026	91.44	89.72	88.63	91.44	88.88	147
March 04, 2026	90.26	90.48	89.38	90.48	88.44	1,376