Crown Castle Inc. (0I4W.L) LSE

Currency In USD

AD

0I4W.L Historical Return

If you invested $1000 in Crown Castle Inc. (0I4W.L) since IPO date, it would be worth $1,230.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $553.55, while $1000 invested 1 year ago would be worth $826.92. This corresponds to total returns of 23.08%, -44.65%, -17.31%, respectively, with annualized returns of 2.4%, -11.15%, -17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I4W.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202681.4479.579.581.9479.1611,248
October 20, 202683.282.1282.1283.280.721,044
October 19, 202681.9980.8780.8783.180.371,134
October 16, 20268182.582.583.1579.69409
October 15, 202679.4280.4780.4781.7679.42602
October 14, 202681.2478.7178.7181.2476.981,566
October 13, 202681.1680.0380.0382.5478.551,177
October 12, 202679.0280.0280.0281.179.023,622
October 09, 202672.0777.6677.6679.1872.0710,300
October 08, 202668.768.4368.4369.4267.64155
October 07, 202668.869.2469.2469.2468.052,557
October 06, 202668.2468.4868.4868.5267.4885
October 05, 202667.166.6266.6267.8265.4355
October 02, 202666.4566.8466.8468.0165.982,040
October 01, 202667.0366.6666.6667.6565.67398
September 30, 202666.566.9366.9367.9766.14989
September 29, 202667.366.8966.8967.766.581,794
September 28, 202667.6167.2267.2268.2866.192,060
September 25, 202669.367.5867.5869.366.871,724
September 24, 202670.8668.4468.4471.1267.663,186
September 23, 202673.5970.7470.7473.5970.711,926
September 22, 202674.3173.1273.1274.3172.26383
September 21, 202671.6173.5473.5473.9971.611,696
September 18, 202674.1773.7673.7674.1772.731,606
September 17, 202673.7273.8373.837472.91168
September 16, 202673.7374.4474.4474.8172.793,087
September 15, 20267372.4772.4773.1471.245,380
September 11, 202675.2275.6575.6575.85751,661
September 10, 202676.0273.773.776.1873.7647
September 09, 202676.3275.6875.6876.3275.19888
September 08, 202676.0876.7676.7676.8975.08439
September 04, 202677.6275.5275.5277.6475.5142
September 03, 202674.777.577.577.574.71,632
September 02, 202675.4974.5274.5276.8974.474
September 01, 20267675.4475.4477.1875.23505
August 28, 202675.7875.2775.2776.574.66256
August 27, 202676.575.2175.2176.574.78920
August 26, 202676.5275.1575.1577.275.15124
August 25, 202676.475.8575.8577.7375.42149
August 24, 202676.776.5576.5576.774.751,289
August 21, 202675.8474.974.976.5474.91,548
August 20, 20267476.0276.0276.32741,562
August 19, 202674.3974.1474.1475.4273.8167
August 18, 202675.5474.7574.757674.3351
August 17, 202676.4575.0275.0276.4574.321,653
August 14, 202675.7575.8575.8576.5375.08432
August 13, 202675.2576767674.55421
August 12, 20267574.0274.027573.38963
August 11, 202673.3373.8873.8874.6773.33171
August 10, 202673.7773.6873.687673.59971
August 07, 202674.7475.8175.8176.2174.741,238
August 06, 202674.3376.0176.0176.2173.766,237
August 05, 202677.95737377.9569.743,562
August 04, 202676.7477.8177.8178.7875228
August 03, 202676.8377.677.678.6475561
July 31, 202677.7475.9175.9177.7474.91293
July 30, 202679.1376.1676.1679.1375.89507
July 29, 202676.9675.7775.7777.5475.71395
July 28, 202675.377.6177.6177.8375.061,008
July 27, 202675.7774.0474.0476.3773.523,423
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved