Crown Castle Inc. (0I4W.L) LSE

92.20

-4.2115(-4.37%)

Updated at September 08 07:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202596.5796.4196.4196.6495.71471
September 04, 202597.9695.3795.379895.31754
September 03, 202597.5197.2697.2698.7597.01738
September 02, 202599.6998.6498.6499.6998.46423
August 29, 202598.1698.4898.4898.6797.97590
August 28, 202599.9798.6198.61100.198.311,096
August 27, 2025101.85100.48100.48102.18100.48160
August 26, 2025101.24100.5100.5101.3898.92531
August 22, 2025103.75104.51104.51104.51103.25469
August 21, 2025102.64102.47102.47103.06102462
August 20, 2025103.5102.93102.93103.67102.65271
August 19, 2025101.54101.71101.71102.49101.29851
August 18, 2025101.85100.43100.43102.1100.432,259
August 15, 2025100.77100.92100.92101.51100.7779
August 14, 2025100.9999.7699.76101.199.76219
August 13, 2025102.34101.38101.38102.88101.38236
August 12, 2025103.66102.28102.28104.44101.36168
August 11, 2025104.23103.75103.75104.43103.61412
August 08, 2025106.39105.85105.85106.41105.648
August 07, 2025105.5104.41104.41105.96104.4147
August 06, 2025105.72105.96105.96105.97105.2582
August 05, 2025107.04105.53105.53107.04105.081,200
August 04, 2025108107.53107.53108106.257
August 01, 2025106.81107.29107.29107.56106.8120
July 31, 2025106.43105.15105.15106.91105.15204
July 30, 2025108.47108.42108.42109.11108.3229
July 29, 2025107.35109.69109.69110.04107.351,419
July 28, 2025111109.41109.41111.15109.41750
July 25, 2025115.73111.1111.1115.73110.94187
July 24, 2025113.4113.33113.33115.7112.66914
July 23, 2025110109.87109.87110.7109.332,800
July 22, 2025107.59108.52108.52108.71107.07294
July 21, 2025105.69105.84105.84106.32105.69212
July 18, 2025105.46104.77104.77105.46104.7696
July 17, 2025103.87104104104.49103.51469
July 16, 2025102.22103.28103.28103.28102.0591
July 15, 2025103.26101.55101.55103.26101.55390
July 14, 2025102.47102.49102.49103.3102.093,140
July 11, 2025103.75102.47102.47103.75102.19755
July 10, 2025103.88104.24104.24104.24102.93297
July 09, 2025102.75102.64102.64102.75101.951,415
July 08, 2025101.87101.51101.51101.97100.61971
July 07, 2025102.97101.54101.54102.97101.54935
July 03, 2025103.04102.96102.96103.04101.553,997
July 02, 2025103.71103.12103.12103.74103.0614,385
July 01, 2025102.75103.71103.71103.71102.151,467
June 30, 2025100.05100.6100.6101.42100139
June 27, 2025101.06101.12101.12101.1299.82,080
June 26, 2025102100.79100.79102.36100.46100
June 25, 2025102.48101.69101.69102.71101.691
June 24, 2025102.38102.71102.71103.22101.19603
June 23, 2025100.7101.77101.77102.99100.32489
June 20, 202599.4399.8899.88100.45991,272
June 18, 202598.6298.8498.8498.9398.6256
June 17, 202598.8398.8398.839998.4511,908
June 16, 202599.7599.0599.05100.398.05172
June 13, 202598.9798.5998.5999.3398.376
June 12, 202599.4310098.94100.1199.43250,075
June 11, 202599.6999.4498.38100.0699.15356
June 10, 2025100.26100.2199.15100.2699.22100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved