If you invested $1000 in Crown Castle Inc. (0I4W.L) since IPO date, it would be worth $1,374.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $618.77, while $1000 invested 1 year ago would be worth $968.38. This corresponds to total returns of 37.48%, -38.12%, -3.16%, respectively, with annualized returns of 3.68%, -9.15%, -3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 88.17 | 88.86 | 88.86 | 89.27 | 88.14 | 6,243 |
| November 10, 2026 | 87.25 | 88.73 | 88.73 | 89.15 | 86.94 | 3,447 |
| November 09, 2026 | 88.57 | 88.84 | 88.84 | 89.2 | 88.04 | 682 |
| November 06, 2026 | 92 | 89.56 | 89.56 | 92 | 88.72 | 3,120 |
| November 05, 2026 | 91 | 91.2 | 91.2 | 93.65 | 90.99 | 4,142 |
| November 04, 2026 | 84.82 | 91.08 | 91.08 | 91.69 | 84.82 | 4,335 |
| November 03, 2026 | 87.72 | 86.11 | 86.11 | 87.72 | 85.29 | 679 |
| November 02, 2026 | 87.01 | 86.8 | 86.8 | 88.65 | 85.79 | 5,183 |
| October 30, 2026 | 87.29 | 89.03 | 89.03 | 90.45 | 87.29 | 5,420 |
| October 29, 2026 | 89.65 | 88.64 | 88.64 | 89.65 | 87.62 | 6,896 |
| October 28, 2026 | 90 | 87.09 | 87.09 | 90 | 83.81 | 4,802 |
| October 27, 2026 | 87.83 | 86.93 | 86.93 | 89.22 | 85.82 | 726 |
| October 26, 2026 | 86.5 | 87.62 | 87.62 | 89.02 | 85.17 | 2,871 |
| October 23, 2026 | 83.4 | 86.7 | 86.7 | 92.45 | 83.4 | 25,629 |
| October 22, 2026 | 78 | 78.73 | 78.73 | 80.19 | 77.4 | 5,188 |
| October 21, 2026 | 81.44 | 79.5 | 79.5 | 81.94 | 79.16 | 11,248 |
| October 20, 2026 | 83.2 | 82.12 | 82.12 | 83.2 | 80.72 | 1,044 |
| October 19, 2026 | 81.99 | 80.87 | 80.87 | 83.1 | 80.37 | 1,134 |
| October 16, 2026 | 81 | 82.5 | 82.5 | 83.15 | 79.69 | 409 |
| October 15, 2026 | 79.42 | 80.47 | 80.47 | 81.76 | 79.42 | 602 |
| October 14, 2026 | 81.24 | 78.71 | 78.71 | 81.24 | 76.98 | 1,566 |
| October 13, 2026 | 81.16 | 80.03 | 80.03 | 82.54 | 78.55 | 1,177 |
| October 12, 2026 | 79.02 | 80.02 | 80.02 | 81.1 | 79.02 | 3,622 |
| October 09, 2026 | 72.07 | 77.66 | 77.66 | 79.18 | 72.07 | 10,300 |
| October 08, 2026 | 68.7 | 68.43 | 68.43 | 69.42 | 67.64 | 155 |
| October 07, 2026 | 68.8 | 69.24 | 69.24 | 69.24 | 68.05 | 2,557 |
| October 06, 2026 | 68.24 | 68.48 | 68.48 | 68.52 | 67.4 | 885 |
| October 05, 2026 | 67.1 | 66.62 | 66.62 | 67.82 | 65.4 | 355 |
| October 02, 2026 | 66.45 | 66.84 | 66.84 | 68.01 | 65.98 | 2,040 |
| October 01, 2026 | 67.03 | 66.66 | 66.66 | 67.65 | 65.67 | 398 |
| September 30, 2026 | 66.5 | 66.93 | 66.93 | 67.97 | 66.14 | 989 |
| September 29, 2026 | 67.3 | 66.89 | 66.89 | 67.7 | 66.58 | 1,794 |
| September 28, 2026 | 67.61 | 67.22 | 67.22 | 68.28 | 66.19 | 2,060 |
| September 25, 2026 | 69.3 | 67.58 | 67.58 | 69.3 | 66.87 | 1,724 |
| September 24, 2026 | 70.86 | 68.44 | 68.44 | 71.12 | 67.66 | 3,186 |
| September 23, 2026 | 73.59 | 70.74 | 70.74 | 73.59 | 70.71 | 1,926 |
| September 22, 2026 | 74.31 | 73.12 | 73.12 | 74.31 | 72.26 | 383 |
| September 21, 2026 | 71.61 | 73.54 | 73.54 | 73.99 | 71.61 | 1,696 |
| September 18, 2026 | 74.17 | 73.76 | 73.76 | 74.17 | 72.73 | 1,606 |
| September 17, 2026 | 73.72 | 73.83 | 73.83 | 74 | 72.91 | 168 |
| September 16, 2026 | 73.73 | 74.44 | 74.44 | 74.81 | 72.79 | 3,087 |
| September 15, 2026 | 73 | 72.47 | 72.47 | 73.14 | 71.24 | 5,380 |
| September 11, 2026 | 75.22 | 75.65 | 75.65 | 75.85 | 75 | 1,661 |
| September 10, 2026 | 76.02 | 73.7 | 73.7 | 76.18 | 73.7 | 647 |
| September 09, 2026 | 76.32 | 75.68 | 75.68 | 76.32 | 75.19 | 888 |
| September 08, 2026 | 76.08 | 76.76 | 76.76 | 76.89 | 75.08 | 439 |
| September 04, 2026 | 77.62 | 75.52 | 75.52 | 77.64 | 75.5 | 142 |
| September 03, 2026 | 74.7 | 77.5 | 77.5 | 77.5 | 74.7 | 1,632 |
| September 02, 2026 | 75.49 | 74.52 | 74.52 | 76.89 | 74.4 | 74 |
| September 01, 2026 | 76 | 75.44 | 75.44 | 77.18 | 75.23 | 505 |
| August 28, 2026 | 75.78 | 75.27 | 75.27 | 76.5 | 74.66 | 256 |
| August 27, 2026 | 76.5 | 75.21 | 75.21 | 76.5 | 74.78 | 920 |
| August 26, 2026 | 76.52 | 75.15 | 75.15 | 77.2 | 75.15 | 124 |
| August 25, 2026 | 76.4 | 75.85 | 75.85 | 77.73 | 75.42 | 149 |
| August 24, 2026 | 76.7 | 76.55 | 76.55 | 76.7 | 74.75 | 1,289 |
| August 21, 2026 | 75.84 | 74.9 | 74.9 | 76.54 | 74.9 | 1,548 |
| August 20, 2026 | 74 | 76.02 | 76.02 | 76.32 | 74 | 1,562 |
| August 19, 2026 | 74.39 | 74.14 | 74.14 | 75.42 | 73.8 | 167 |
| August 18, 2026 | 75.54 | 74.75 | 74.75 | 76 | 74.3 | 351 |
| August 17, 2026 | 76.45 | 75.02 | 75.02 | 76.45 | 74.32 | 1,653 |