Crown Holdings, Inc. (0I4X.L) LSE

104.34

+2.46(+2.41%)

Updated at April 23 03:20PM

Currency In USD

0I4X.L Historical Return

If you invested $1000 in Crown Holdings, Inc. (0I4X.L) since IPO date, it would be worth $1,902.28 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.78, while $1000 invested 1 year ago would be worth $1,178.45. This corresponds to total returns of 90.23%, -2.32%, 17.85%, respectively, with annualized returns of 8.08%, -0.47%, 17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I4X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	103.36	104.34	104.34	104.34	103.36	108
April 22, 2026	103.34	101.88	101.88	103.34	101.88	8
April 21, 2026	104.45	104.45	104.45	104.45	104.45	3
April 20, 2026	107.03	105.68	105.68	107.03	105.68	2
April 17, 2026	106.94	107.89	107.89	107.89	106.94	2
April 16, 2026	105.33	104.62	104.62	105.33	104.62	10
April 15, 2026	107.63	105.44	105.44	107.63	105.26	2
April 13, 2026	105.52	105.44	105.44	105.52	105.44	108
April 10, 2026	108.05	108.74	108.74	109.9	108.05	1
April 09, 2026	107.11	106.89	106.89	107.11	106.61	5
April 08, 2026	103.84	106.53	106.53	106.53	103.84	27
April 07, 2026	102.57	102.21	102.21	102.64	102.21	1,288
April 02, 2026	101.31	101.31	101.31	101.31	101.31	2
April 01, 2026	101.48	103.54	102.99	103.66	101.48	27
March 31, 2026	98.8	99.3	99.3	99.3	98.8	5
March 30, 2026	98.45	98.2	98.2	98.45	98.2	4
March 27, 2026	101.73	101.11	101.11	101.73	101.11	50
March 26, 2026	101.9	101.9	101.9	101.9	101.9	0
March 25, 2026	102.42	102.2	102.2	102.64	102.2	34
March 24, 2026	99.83	102.33	102.33	102.33	99.83	0
March 23, 2026	100.61	100.76	100.76	101.6	99.12	2
March 20, 2026	100.67	99.18	99.18	100.67	99.18	0
March 19, 2026	99.68	99.93	100.06	100.06	99.68	32
March 18, 2026	102.19	102.19	102.19	102.19	102.19	3
March 17, 2026	105.66	105.2	105.2	105.66	105.2	2
March 16, 2026	105.81	106.02	106.02	106.02	105.81	4
March 13, 2026	103.27	103.27	102.93	103.27	103.27	2
March 12, 2026	104.24	104.47	104.13	104.48	104.24	2
March 11, 2026	103.87	103.87	103.52	103.87	103.87	3
March 10, 2026	104.31	104.61	104.26	104.61	104.31	5
March 09, 2026	105.21	103.97	103.61	105.21	103.87	201
March 06, 2026	107.31	106.6	105.64	107.31	106	7
March 05, 2026	109.83	107.64	107.28	109.83	107.64	433
March 04, 2026	111.06	110.53	110.16	111.06	110.53	235
March 03, 2026	111.7	111.7	111.32	111.7	111.7	1,080
March 02, 2026	113.45	114.86	114.47	115.13	113.45	142
February 27, 2026	115	111.92	111.54	115	111.92	236
February 26, 2026	114.77	114.6	114.21	114.77	114.6	26
February 25, 2026	112.6	113.55	113.17	113.55	112.6	139
February 24, 2026	116.16	115.1	114.71	116.43	115.1	432
February 23, 2026	113.9	114.85	114.46	115.99	113.9	52
February 20, 2026	113.7	113.4	113.02	113.7	113.24	41
February 19, 2026	114	112.81	112.43	114.31	112.81	1,830
February 18, 2026	111.63	111.63	111.25	111.63	111.63	20
February 17, 2026	109.22	111.94	111.57	111.94	109.22	20
February 13, 2026	109.32	109.32	108.96	109.32	109.32	164
February 12, 2026	111.66	110.73	110.36	112	110.73	1,308
February 11, 2026	112.46	111.04	110.67	112.46	110.77	12
February 10, 2026	111.67	111.67	111.3	111.67	111.67	310
February 09, 2026	109.85	109.41	109.05	111.1	109.41	184
February 06, 2026	111.7	112.1	111.73	112.49	111.7	920
February 05, 2026	113.5	114.4	114.02	114.4	108.24	753
February 04, 2026	113	114.47	114.09	114.97	112.31	37
February 03, 2026	108.75	111.45	111.08	112	108.75	389
February 02, 2026	104.34	104.51	104.17	104.54	104.34	45
January 30, 2026	104.6	103.23	102.89	104.6	103.23	3,456
January 29, 2026	104.11	102.95	102.61	104.97	102.95	3,457
January 28, 2026	103.79	103.65	103.31	103.79	103.65	103
January 27, 2026	104.07	104.07	103.73	104.07	104.07	2,735
January 26, 2026	104.46	104.04	103.7	104.46	104.04	4