Crown Holdings, Inc. (0I4X.L) LSE

102.94

+0.685(+0.67%)

Updated at December 24 05:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025102.7102.94102.94102.94102.711
December 23, 2025102.45102.45102.45102.45102.453
December 22, 2025104.01102.25102.25104.01102.255
December 19, 2025102.71102.93102.93102.93102.7140
December 18, 2025104.51104.13104.13104.51104.1386
December 17, 2025103.77103.77103.77103.77103.773
December 16, 2025102.26101.26101.26102.26100.4110
December 15, 202598.8298.8298.8298.8298.82117
December 12, 202596.796.9296.9296.9296.73
December 11, 202595.995.995.995.995.92
December 09, 202594.4494.5394.5394.5394.232,692
December 08, 202597.5995.9195.9197.5995.91586
December 04, 202598.9498.8998.899998.89183
December 03, 202599.598.6398.6399.598.5915
December 02, 202597.9597.9597.9597.9597.95107
December 01, 202596.9698.0798.0798.0796.9699
November 28, 202597.5297.7297.7298.0897.152,171
November 26, 202597.5297.5297.5297.5297.525
November 25, 202596.6697.0397.0397.0396.6653
November 24, 202596.4295.9795.9796.4295.261,181
November 21, 202596.4296.4296.4296.4296.427
November 20, 2025969696969619
November 19, 202595.4594.0594.0595.4594.0526
November 18, 202594.2595.0795.0795.0794.25170
November 17, 202596.6296.2196.2197.6195.47111
November 13, 202597.98101.52101.52102.0897.98364
November 12, 202599.2899.999.9100.3499.11305
November 11, 202598.4299.9199.9199.9598.4218
November 10, 202599.0598.7398.7399.7698.29644
November 07, 202596.6896.6896.6896.6896.6820
November 06, 202510097.4997.4910097.49126
November 05, 202599.0199.0198.7599.0199.0140
November 04, 202598.4398.4398.1798.4398.437
November 03, 202597.5497.5497.2897.5497.542
October 31, 202594.4395.6395.3895.6394.43103
October 30, 202595.194.9494.6995.194.94103
October 29, 202596.9396.9396.6896.9396.933
October 28, 202598.4398.4398.1798.4398.434
October 27, 202599.4198.5898.3299.4198.58395
October 24, 202599.1897.9197.6599.1897.914
October 23, 202599.599.599.2499.599.52
October 22, 2025100.0999.3799.11100.0999.139
October 21, 202510299.1299.12103.4297.82970
October 20, 20259593.8893.889593.7838
October 17, 202592.3292.592.3292.591.5547
October 16, 202590.9292.8892.8892.9690.92320
October 14, 202589.5290.7990.7990.7988.71194
October 13, 202591.3391.4891.3391.4891.331
October 10, 202591.1791.3891.3891.3891.1797
October 09, 202592.0892.0892.0892.0892.088
October 08, 202592.8492.3592.3592.8491.8548
October 07, 202593.4292.0192.0193.4292.0110
October 06, 202595.4895.4895.4895.4895.482
October 03, 202596.9896.6496.6496.9896.643,612
October 02, 202596.9896.9896.9896.9896.985
September 30, 202596.195.9295.9296.195.92500
September 29, 202596.7696.7696.7696.7696.763
September 26, 202595.495.495.495.495.43
September 25, 202596.1496.2596.2596.2595.01114
September 24, 202594.7295.8695.8695.8694.72210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved