Crown Holdings, Inc. (0I4X.L) LSE

96.05

+1.145(+1.21%)

Updated at June 02 07:08PM

Currency In USD

0I4X.L Historical Return

If you invested $1000 in Crown Holdings, Inc. (0I4X.L) since IPO date, it would be worth $1,751.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.59, while $1000 invested 1 year ago would be worth $995.34. This corresponds to total returns of 75.11%, -0.64%, -0.47%, respectively, with annualized returns of 6.91%, -0.13%, -0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I4X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	94.87	96.05	96.05	96.05	94.87	496
June 01, 2026	94.51	94.91	94.91	95.2	92.76	550
May 29, 2026	99.18	96.5	96.5	99.18	96.01	1,102
May 28, 2026	97.97	97.84	97.84	97.97	97.82	863
May 27, 2026	97.1	98.23	98.23	99.11	97.1	1
May 26, 2026	96.7	97.75	97.75	98.03	96.7	13
May 22, 2026	97	97	97	97	97	1
May 21, 2026	96.21	96.36	96.36	96.36	96.21	1
May 19, 2026	97.37	95.85	95.85	97.37	95.43	2
May 18, 2026	97.8	98.07	98.07	98.07	97.7	1,900
May 15, 2026	99.23	97.64	97.64	99.23	97.64	6
May 14, 2026	100	99.96	99.96	100	99.96	5
May 13, 2026	100.49	100.37	100.37	100.49	100.37	963
May 12, 2026	99.16	100.12	100.12	100.12	99.16	0
May 11, 2026	97.8	97.8	97.8	97.8	97.8	13
May 08, 2026	102.93	101.97	101.97	102.93	101.5	4
May 07, 2026	101.27	101.27	101.27	101.27	101.27	2
May 06, 2026	101.62	101	101	101.62	101	21
May 05, 2026	99.33	99.33	99.33	99.33	99.33	1
May 01, 2026	98.1	99.9	99.9	100.75	98.1	6
April 30, 2026	99.5	99.5	99.5	99.5	99.5	3
April 29, 2026	98.21	98.21	98.21	98.21	98.21	5
April 28, 2026	102.66	99.86	99.86	102.66	97.71	77
April 27, 2026	101.33	102	102	102	101.33	6
April 24, 2026	102.91	101.53	101.53	104.5	99.6	6
April 23, 2026	103.36	104.34	104.34	104.34	103.36	108
April 22, 2026	103.34	101.88	101.88	103.34	101.88	8
April 21, 2026	104.45	104.45	104.45	104.45	104.45	3
April 20, 2026	107.03	105.68	105.68	107.03	105.68	2
April 17, 2026	106.94	107.89	107.89	107.89	106.94	2
April 16, 2026	105.33	104.62	104.62	105.33	104.62	10
April 15, 2026	107.63	105.44	105.44	107.63	105.26	2
April 13, 2026	105.52	105.44	105.44	105.52	105.44	108
April 10, 2026	108.05	108.74	108.74	109.9	108.05	1
April 09, 2026	107.11	106.89	106.89	107.11	106.61	5
April 08, 2026	103.84	106.53	106.53	106.53	103.84	27
April 07, 2026	102.57	102.21	102.21	102.64	102.21	1,288
April 02, 2026	101.31	101.31	101.31	101.31	101.31	2
April 01, 2026	101.48	103.54	102.99	103.66	101.48	27
March 31, 2026	98.8	99.3	99.3	99.3	98.8	5
March 30, 2026	98.45	98.2	98.2	98.45	98.2	4
March 27, 2026	101.73	101.11	101.11	101.73	101.11	50
March 26, 2026	101.9	101.9	101.9	101.9	101.9	0
March 25, 2026	102.42	102.2	102.2	102.64	102.2	34
March 24, 2026	99.83	102.33	102.33	102.33	99.83	0
March 23, 2026	100.61	100.76	100.76	101.6	99.12	2
March 20, 2026	100.67	99.18	99.18	100.67	99.18	0
March 19, 2026	99.68	99.93	100.06	100.06	99.68	32
March 18, 2026	102.19	102.19	102.19	102.19	102.19	3
March 17, 2026	105.66	105.2	105.2	105.66	105.2	2
March 16, 2026	105.81	106.02	106.02	106.02	105.81	4
March 13, 2026	103.27	103.27	102.93	103.27	103.27	2
March 12, 2026	104.24	104.47	104.13	104.48	104.24	2
March 11, 2026	103.87	103.87	103.52	103.87	103.87	3
March 10, 2026	104.31	104.61	104.26	104.61	104.31	5
March 09, 2026	105.21	103.97	103.61	105.21	103.87	201
March 06, 2026	107.31	106.6	105.64	107.31	106	7
March 05, 2026	109.83	107.64	107.28	109.83	107.64	433
March 04, 2026	111.06	110.53	110.16	111.06	110.53	235
March 03, 2026	111.7	111.7	111.32	111.7	111.7	1,080