Crown Holdings, Inc. (0I4X.L) LSE

Currency In USD

AD

0I4X.L Historical Return

If you invested $1000 in Crown Holdings, Inc. (0I4X.L) since IPO date, it would be worth $1,906.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.72, while $1000 invested 1 year ago would be worth $1,084.8. This corresponds to total returns of 90.66%, 3.17%, 8.48%, respectively, with annualized returns of 7.68%, 0.63%, 8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I4X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026104.8104.58104.58104.8103.94740
September 30, 2026107.11107.11107.11107.11107.113
September 29, 2026108.17106.4106.4108.17106.4328
September 28, 2026108.06108.91108.91108.91107.451,159
September 25, 2026106.46106.55106.55106.55106.46165
September 24, 2026110106.25106.25110106.25694
September 23, 2026110.5110.5110.5110.5110.50
September 22, 2026109.26109.26109.26109.26109.263
September 21, 2026108.11108.89108.89111.04108.11280
September 18, 2026111.05109.51109.51111.89109.481,595
September 17, 2026112.67113.26113.26113.48112.67974
September 16, 2026112.67113.26113.26113.48112.671
September 15, 2026113.76112.25112.25113.76112.251,297
September 11, 2026113.1113.4113.4113.4113.094
September 10, 2026113.39112.91112.91113.39112.381
September 09, 2026111.95112.28112.28112.28111.282
September 08, 2026112.7113.3113.3115.54112.710
September 04, 2026116.32114.98114.98116.32113.881,263
September 03, 2026114.01115.91115.91115.91114.01310
September 02, 2026116.83116.62116.62116.83116.621,028
September 01, 2026116.39116.1116.1117.02116.1543
August 28, 2026118.41117.08117.08118.41115.3316
August 27, 2026118.77117.27117.27118.77117.276
August 26, 2026121.89119.81119.81121.89119.81156
August 25, 2026119119.28119.28120.191192,104
August 24, 2026120.38120.03120.03120.51120.034,583
August 21, 2026117.16118.66118.66120.14115.85561
August 20, 2026117.04117.37117.37117.37116.96580
August 19, 2026116.15117.5117.5117.55114.498
August 18, 2026117.79117.79117.79117.79117.793
August 17, 2026116.87116.59116.59117.94116.599
August 14, 2026119.59119.3119.3119.59119.33
August 13, 2026121.91119.73119.73121.91119.736
August 12, 2026118.79120.73120.73120.93118.7920
August 11, 2026118.14119.66119.66119.66118.14555
August 10, 2026118.33119.41119.41119.45118.33661
August 07, 2026121.94121.04121.04121.94119.17366
August 06, 2026124.49121.52121.52124.49121.5231
August 05, 2026119.34122.23122.23122.38119.34975
August 04, 2026119.95120.94120.94121.18119.9512
August 03, 2026119.73119.34119.34122119.341,655
July 31, 2026116.96116.96116.96116.96116.9630
July 30, 2026122117.5117.5122117.518
July 29, 2026118.4120.55120.55120.55118.4162
July 28, 2026120.79120.76120.76121.87120.41571
July 27, 2026119.48119.11119.11119.48118.633
July 23, 2026117.99114.07114.07117.99114.078
July 22, 2026115.22117.89117.89117.89115.2251
July 21, 2026118120.08120.08121.42115.941,201
July 20, 2026121.13114.85114.85121.13114.8588
July 17, 2026116.01116.09116.09117.85116.012,791
July 16, 2026115.02115.17115.17115.17115.021,983
July 15, 2026110.34111.78111.78111.78110.343,130
July 14, 2026108.84109.63109.63109.64108.84643
July 13, 2026112.87109.33109.33113.81109.335
July 10, 2026110.72112.07112.07112.07110.72895
July 09, 2026110.03110.98110.98110.98109.688
July 08, 2026111.28108.26108.26111.6108.267
July 07, 2026113.92113.57113.57115.19113.57388
July 06, 2026114.42112.41112.41114.42110.29202
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved