Crown Holdings, Inc. (0I4X.L) LSE

Currency In USD

0I4X.L Historical Return

If you invested $1000 in Crown Holdings, Inc. (0I4X.L) since IPO date, it would be worth $2,132.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.85, while $1000 invested 1 year ago would be worth $1,207.34. This corresponds to total returns of 113.23%, 20.58%, 20.73%, respectively, with annualized returns of 9.26%, 3.81%, 20.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I4X.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	116.96	116.96	116.96	116.96	116.96	30
July 30, 2026	122	117.5	117.5	122	117.5	18
July 29, 2026	118.4	120.55	120.55	120.55	118.4	162
July 28, 2026	120.79	120.76	120.76	121.87	120.41	571
July 27, 2026	119.48	119.11	119.11	119.48	118.63	3
July 23, 2026	117.99	114.07	114.07	117.99	114.07	8
July 22, 2026	115.22	117.89	117.89	117.89	115.22	51
July 21, 2026	118	120.08	120.08	121.42	115.94	1,201
July 20, 2026	121.13	114.85	114.85	121.13	114.85	88
July 17, 2026	116.01	116.09	116.09	117.85	116.01	2,791
July 16, 2026	115.02	115.17	115.17	115.17	115.02	1,983
July 15, 2026	110.34	111.78	111.78	111.78	110.34	3,130
July 14, 2026	108.84	109.63	109.63	109.64	108.84	643
July 13, 2026	112.87	109.33	109.33	113.81	109.33	5
July 10, 2026	110.72	112.07	112.07	112.07	110.72	895
July 09, 2026	110.03	110.98	110.98	110.98	109.68	8
July 08, 2026	111.28	108.26	108.26	111.6	108.26	7
July 07, 2026	113.92	113.57	113.57	115.19	113.57	388
July 06, 2026	114.42	112.41	112.41	114.42	110.29	202
July 02, 2026	111.69	112.13	112.13	112.5	111.69	80
July 01, 2026	112.06	111.5	111.5	112.06	111.41	549
June 30, 2026	111.78	110.53	110.53	111.78	110.24	455
June 29, 2026	110.86	109.54	109.54	110.86	109.24	62
June 26, 2026	110.03	110.19	110.19	110.19	109.66	3
June 25, 2026	107.78	110.34	110.34	111.44	107.78	733
June 24, 2026	105.08	108.45	108.45	109.25	105.08	166
June 23, 2026	104.9	105.03	105.03	105.03	104.85	17
June 22, 2026	102.28	103.07	103.07	103.28	102.28	2
June 18, 2026	102.01	101.96	101.96	103.03	101.96	297
June 17, 2026	103.64	103.79	103.79	103.79	102.85	1,108
June 16, 2026	100.74	101.74	101.74	101.74	100.43	28
June 15, 2026	99	100.22	100.22	101.15	99	888
June 12, 2026	98.35	98.35	98.35	98.35	98.35	4
June 10, 2026	95.12	95.73	95.73	95.84	95.12	130
June 09, 2026	93.83	94.51	94.51	94.51	93.83	433
June 08, 2026	91.95	92.46	92.46	92.46	91.78	2
June 05, 2026	91.37	91.37	91.37	91.37	91.37	13
June 04, 2026	94.68	93.09	93.09	97	93.01	15
June 03, 2026	96.15	94.51	94.51	96.24	94.51	13
June 02, 2026	94.87	96.05	96.05	96.05	94.87	496
June 01, 2026	94.51	94.91	94.91	95.2	92.76	550
May 29, 2026	99.18	96.5	96.5	99.18	96.01	1,102
May 28, 2026	97.97	97.84	97.84	97.97	97.82	863
May 27, 2026	97.1	98.23	98.23	99.11	97.1	1
May 26, 2026	96.7	97.75	97.75	98.03	96.7	13
May 22, 2026	97	97	97	97	97	1
May 21, 2026	96.21	96.36	96.36	96.36	96.21	1
May 19, 2026	97.37	95.85	95.85	97.37	95.43	2
May 18, 2026	97.8	98.07	98.07	98.07	97.7	1,900
May 15, 2026	99.23	97.64	97.64	99.23	97.64	6
May 14, 2026	100	99.96	99.96	100	99.96	5
May 13, 2026	100.49	100.37	100.37	100.49	100.37	963
May 12, 2026	99.16	100.12	100.12	100.12	99.16	0
May 11, 2026	97.8	97.8	97.8	97.8	97.8	13
May 08, 2026	102.93	101.97	101.97	102.93	101.5	4
May 07, 2026	101.27	101.27	101.27	101.27	101.27	2
May 06, 2026	101.62	101	101	101.62	101	21
May 05, 2026	99.33	99.33	99.33	99.33	99.33	1
May 01, 2026	98.1	99.9	99.9	100.75	98.1	6
April 30, 2026	99.5	99.5	99.5	99.5	99.5	3