Crown Holdings, Inc. (0I4X.L) LSE

Currency In USD

AD

0I4X.L Historical Return

If you invested $1000 in Crown Holdings, Inc. (0I4X.L) since IPO date, it would be worth $2,163.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.13, while $1000 invested 1 year ago would be worth $1,176.6. This corresponds to total returns of 116.34%, 12.11%, 17.66%, respectively, with annualized returns of 9.38%, 2.31%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I4X.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026117.16118.66118.66120.14115.85561
August 20, 2026117.04117.37117.37117.37116.96580
August 19, 2026116.15117.5117.5117.55114.498
August 18, 2026117.79117.79117.79117.79117.793
August 17, 2026116.87116.59116.59117.94116.599
August 14, 2026119.59119.3119.3119.59119.33
August 13, 2026121.91119.73119.73121.91119.736
August 12, 2026118.79120.73120.73120.93118.7920
August 11, 2026118.14119.66119.66119.66118.14555
August 10, 2026118.33119.41119.41119.45118.33661
August 07, 2026121.94121.04121.04121.94119.17366
August 06, 2026124.49121.52121.52124.49121.5231
August 05, 2026119.34122.23122.23122.38119.34975
August 04, 2026119.95120.94120.94121.18119.9512
August 03, 2026119.73119.34119.34122119.341,655
July 31, 2026116.96116.96116.96116.96116.9630
July 30, 2026122117.5117.5122117.518
July 29, 2026118.4120.55120.55120.55118.4162
July 28, 2026120.79120.76120.76121.87120.41571
July 27, 2026119.48119.11119.11119.48118.633
July 23, 2026117.99114.07114.07117.99114.078
July 22, 2026115.22117.89117.89117.89115.2251
July 21, 2026118120.08120.08121.42115.941,201
July 20, 2026121.13114.85114.85121.13114.8588
July 17, 2026116.01116.09116.09117.85116.012,791
July 16, 2026115.02115.17115.17115.17115.021,983
July 15, 2026110.34111.78111.78111.78110.343,130
July 14, 2026108.84109.63109.63109.64108.84643
July 13, 2026112.87109.33109.33113.81109.335
July 10, 2026110.72112.07112.07112.07110.72895
July 09, 2026110.03110.98110.98110.98109.688
July 08, 2026111.28108.26108.26111.6108.267
July 07, 2026113.92113.57113.57115.19113.57388
July 06, 2026114.42112.41112.41114.42110.29202
July 02, 2026111.69112.13112.13112.5111.6980
July 01, 2026112.06111.5111.5112.06111.41549
June 30, 2026111.78110.53110.53111.78110.24455
June 29, 2026110.86109.54109.54110.86109.2462
June 26, 2026110.03110.19110.19110.19109.663
June 25, 2026107.78110.34110.34111.44107.78733
June 24, 2026105.08108.45108.45109.25105.08166
June 23, 2026104.9105.03105.03105.03104.8517
June 22, 2026102.28103.07103.07103.28102.282
June 18, 2026102.01101.96101.96103.03101.96297
June 17, 2026103.64103.79103.79103.79102.851,108
June 16, 2026100.74101.74101.74101.74100.4328
June 15, 202699100.22100.22101.1599888
June 12, 202698.3598.3598.3598.3598.354
June 10, 202695.1295.7395.7395.8495.12130
June 09, 202693.8394.5194.5194.5193.83433
June 08, 202691.9592.4692.4692.4691.782
June 05, 202691.3791.3791.3791.3791.3713
June 04, 202694.6893.0993.099793.0115
June 03, 202696.1594.5194.5196.2494.5113
June 02, 202694.8796.0596.0596.0594.87496
June 01, 202694.5194.9194.9195.292.76550
May 29, 202699.1896.596.599.1896.011,102
May 28, 202697.9797.8497.8497.9797.82863
May 27, 202697.198.2398.2399.1197.11
May 26, 202696.797.7597.7598.0396.713
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved