Cummins Inc. - 0I58.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	419.47	420.92	406.37	420.92	406	79
October 16, 2025	429.25	420.09	420.09	429.25	420.09	84
October 15, 2025	421.47	420.48	420.48	424.49	416.27	193
October 14, 2025	403.17	418.47	418.47	418.47	403.17	138
October 13, 2025	418.79	409.05	409.05	426.11	409.05	203
October 10, 2025	428.96	417	417.02	431.38	417	62
October 09, 2025	434.65	427.79	427.79	434.65	424.15	80
October 08, 2025	438.05	437.31	437.31	438.05	434.65	69
October 07, 2025	438.96	438.05	438.05	439.16	430.79	95
October 06, 2025	434.2	438.96	438.96	438.96	432.71	50
October 03, 2025	443	435.28	436.25	443	431.32	41
October 02, 2025	425.37	432.7	432.7	432.7	425.37	12
October 01, 2025	421.94	424.69	424.69	424.69	419.17	47
September 30, 2025	421.38	417.79	417.79	421.38	417.79	146
September 29, 2025	420.85	418.3	418.3	421.59	418.3	62
September 26, 2025	419.17	417.07	417.07	420.52	416.54	32
September 25, 2025	414.56	413.83	413.83	414.96	410.99	97
September 24, 2025	423.5	419.38	419.38	423.67	418.67	209
September 23, 2025	432	424.55	424.55	432	424.55	549
September 22, 2025	428.99	421.99	421.99	428.99	419.87	21
September 19, 2025	427	423.36	423.36	427	420.93	1,218
September 18, 2025	414.43	424.92	424.92	424.92	414.43	99
September 17, 2025	416	416.89	416.89	419.87	416	20
September 16, 2025	415.6	412.5	412.5	415.6	411.32	96
September 15, 2025	410.27	414.36	414.98	415.17	407	135
September 12, 2025	410.28	413.44	413.44	413.44	409	74
September 11, 2025	404.21	412.43	412.43	412.83	402.92	54
September 10, 2025	400	402.72	402.72	405.64	392	54
September 09, 2025	394.34	392.89	392.89	394.34	391.1	39
September 08, 2025	401.15	395.32	395.32	401.15	395.32	1,332
September 05, 2025	398.69	398.32	401.26	403.35	398.32	2
September 04, 2025	392.37	398.52	398.52	398.52	392.37	97
September 03, 2025	396.12	390.14	390.14	396.12	390.14	144
September 02, 2025	392	392.03	392.03	395.15	392	82
August 29, 2025	399.05	400.63	400.63	400.63	396.07	96
August 28, 2025	403.4	401.02	401.02	403.4	400.96	56
August 27, 2025	396.5	401.33	401.33	401.68	396.5	2,182
August 26, 2025	396.09	398.94	398.94	398.97	396.09	94
August 22, 2025	395.3	404.78	404.78	404.91	394.28	46
August 21, 2025	391.93	395.61	393.61	396.25	391.93	369
August 20, 2025	402.21	398.19	396.18	402.21	397.92	306
August 19, 2025	404.05	402.11	400.08	407.13	401	9
August 18, 2025	400	400.19	400.19	400.45	398.11	91
August 15, 2025	403.99	398.59	398.59	406.55	398.59	3
August 14, 2025	406.8	405	405	406.8	399	34
August 13, 2025	398.5	400.98	400.98	400.98	398.5	101
August 12, 2025	391.52	395.52	395.52	395.52	388.5	60
August 11, 2025	392	392.11	392.11	393.15	389.37	145
August 08, 2025	386	388.01	388.01	390.65	383.45	193
August 07, 2025	374.6	381.1	381.1	387.78	374.6	160
August 06, 2025	374.77	380.45	380.45	380.68	370.64	231
August 05, 2025	377.95	371.59	371.59	385.67	365.77	217
August 04, 2025	357.52	361.82	361.82	361.82	357.47	110
August 01, 2025	359.39	359.37	359.37	364.24	354.74	87
July 31, 2025	371.2	368.4	368.4	371.2	363.42	20
July 30, 2025	368.86	369.27	369.27	369.27	365.9	5
July 29, 2025	370.7	364.85	364.85	371.2	364.16	88
July 28, 2025	370	368.76	368.76	370	366.38	107
July 25, 2025	368	366.1	366.1	368	363.38	21
July 24, 2025	358.08	364.1	364.1	365.41	356.14	317

Cummins Inc. (0I58.L) LSE