Cummins Inc. (0I58.L) LSE

398.32

-0.1975(-0.05%)

Updated at September 05 05:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025398.69398.32401.26403.35398.322
September 04, 2025392.37398.52398.52398.52392.3797
September 03, 2025396.12390.14390.14396.12390.14144
September 02, 2025392392.03392.03395.1539282
August 29, 2025399.05400.63400.63400.63396.0796
August 28, 2025403.4401.02401.02403.4400.9656
August 27, 2025396.5401.33401.33401.68396.52,182
August 26, 2025396.09398.94398.94398.97396.0994
August 22, 2025395.3404.78404.78404.91394.2846
August 21, 2025391.93395.61393.61396.25391.93369
August 20, 2025402.21398.19396.18402.21397.92306
August 19, 2025404.05402.11400.08407.134019
August 18, 2025400400.19400.19400.45398.1191
August 15, 2025403.99398.59398.59406.55398.593
August 14, 2025406.8405405406.839934
August 13, 2025398.5400.98400.98400.98398.5101
August 12, 2025391.52395.52395.52395.52388.560
August 11, 2025392392.11392.11393.15389.37145
August 08, 2025386388.01388.01390.65383.45193
August 07, 2025374.6381.1381.1387.78374.6160
August 06, 2025374.77380.45380.45380.68370.64231
August 05, 2025377.95371.59371.59385.67365.77217
August 04, 2025357.52361.82361.82361.82357.47110
August 01, 2025359.39359.37359.37364.24354.7487
July 31, 2025371.2368.4368.4371.2363.4220
July 30, 2025368.86369.27369.27369.27365.95
July 29, 2025370.7364.85364.85371.2364.1688
July 28, 2025370368.76368.76370366.38107
July 25, 2025368366.1366.1368363.3821
July 24, 2025358.08364.1364.1365.41356.14317
July 23, 2025359361.24361.24362.87357.4228
July 22, 2025345.01344.95344.95348.81344.9557
July 21, 2025350.89351.08351.08353.2350.7631
July 18, 2025348.54347.56347.56349.55346.9610
July 17, 2025343.54345.98345.98349.34343.545
July 16, 2025342.42344.45344.45344.45342.06287
July 15, 2025341.28340.04340.04342.68340.0482
July 14, 2025337.1336.88336.88338.91336.11162
July 11, 2025334.55338.17338.97339.64334.551
July 10, 2025335.86344.05344.05344.05335.744
July 09, 2025330.73335.09335.09335.09329.2423
July 08, 2025329.53330.66330.66330.66328.2538
July 07, 2025330.73330.88330.88331.98329.3513
July 03, 2025335.14332.97332.97336.05331.717
July 02, 2025332.99330.14330.14332.99329.653
July 01, 2025326.25329.95329.95331.92325.544
June 30, 2025322.45326.11326.11326.79322.45529
June 27, 2025325.14327.72327.72328.59325.14161
June 26, 2025320.61318.95318.95322.27318.9511
June 25, 2025324320.18320.18324.88320.1869
June 24, 2025318.51322.4322.4323.76317.191,644
June 23, 2025314.04311.11311.11314.51311.1134
June 20, 2025317.24316.74316.74317.82315.32293
June 18, 2025318.2316316318.62313.35250
June 17, 2025317.61317.98317.98322.31317.617
June 16, 2025322.01323.89323.89324.7320.9472
June 13, 2025321.54323.46323.46323.46321.54136
June 12, 2025321.02320.52320.52323.87318.879
June 11, 2025328.05325.46325.46328.05324.5830
June 10, 2025325.99327.39327.39327.393255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved