Cummins Inc. (0I58.L) LSE

Currency In USD

AD

0I58.L Historical Return

If you invested $1000 in Cummins Inc. (0I58.L) since IPO date, it would be worth $5,638.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,412.26, while $1000 invested 1 year ago would be worth $2,355.6. This corresponds to total returns of 463.84%, 241.23%, 135.56%, respectively, with annualized returns of 22.76%, 27.81%, 135.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I58.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026715723.57723.57740712.1482
June 18, 2026726.49720.93720.93740713.0118,302
June 17, 2026704.95727.31727.31732.65704.95573
June 16, 2026685.82706.16706.16707.02664921
June 15, 2026674.78685.28685.28696.86656.94580
June 12, 2026665663.23663.23666.74655.68483
June 11, 2026649.75648.7648.7656.84630.97273
June 10, 2026658637.88637.88665.92635169
June 09, 2026673.8656.15656.15700641.022,292
June 08, 2026647.18673.94673.94678.51645.25682
June 05, 2026677.99656.8656.8694.57656.8275
June 04, 2026660684.31684.31685.0466093
June 03, 2026669.47689.82689.82694.84669.47338
June 02, 2026629.18668.88668.88674.85629.18662
June 01, 2026662.55637.78637.78670628.932,698
May 29, 2026681.36648.78648.78681.36648.78392
May 28, 2026670.75666.83666.83672.92655.8638,656
May 27, 2026660667.78667.78679.79659.92688
May 26, 2026650660.47660.47662.87649462
May 22, 2026639.78653.39653.39656.63616.61266
May 21, 2026689.79639.48639.48689.79630990
May 20, 2026678.88664.93664.93678.88658.0426
May 19, 2026681.23659.37659.37681.23647.59239
May 18, 2026712674.45674.45714673.52212
May 15, 2026707696.61696.61725692.99210
May 14, 2026709.57715.08715.0872070526
May 13, 2026706.02709.51709.51724.99702.66271
May 12, 2026700.5701.13701.13715677.8308
May 11, 2026670700.41700.41701.32651.07199
May 08, 2026685680.91680.91700678.01116
May 07, 2026710688.29688.29728.16687.14364
May 06, 2026687709.78709.78712.02662.8505
May 05, 2026665674.37674.37695650.5275
May 01, 2026678.69661.83661.83678.69658.99265
April 30, 2026638.5672.57672.57673.68638.51,048
April 29, 2026663.26637.78637.78663.26637.1134
April 28, 2026649.95641.13641.13671.15633265
April 27, 2026678.53661.36661.36678.53649.3659
April 24, 2026656.93660.48660.48661.89647.0999
April 23, 2026646.96661.26661.26661.5642.284,468
April 22, 2026646.9643.04643.04649.31641.56545
April 21, 2026640637.67637.67650633.6686
April 20, 2026627.82630.42630.42631.32626.5298
April 17, 2026616624.85624.85627.81605.24190
April 16, 2026615600.33600.33615588.24111
April 15, 2026624.18590.68590.68624.18587.3496
April 14, 2026624.18617.64617.64640.49613.51106
April 13, 2026610613.78613.78617.77597.37291
April 10, 2026600620.05620.05620.06600261
April 09, 2026600611.84611.84614.02585.93145
April 08, 2026583594.28594.28596.08571.26143
April 07, 2026548.94555.09555.09555.09543.72221
April 02, 2026530.84547.23547.23549.8752097
April 01, 2026549.98555.72554.22557.37542.0598
March 31, 2026505535.48537.22538.74505305
March 30, 2026520.69512.75513.9533.7512.3453
March 27, 2026508.19521.42521.53532.77508.19207
March 26, 2026551.51530.04531.72553.62529.9161
March 25, 2026570555.8570570552.9727
March 24, 2026546.85555.99555.99556.95535.8812
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved