Cummins Inc. (0I58.L) LSE

Currency In USD

0I58.L Historical Return

If you invested $1000 in Cummins Inc. (0I58.L) since IPO date, it would be worth $4,053.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,422.6, while $1000 invested 1 year ago would be worth $1,285.19. This corresponds to total returns of 305.35%, 142.26%, 28.52%, respectively, with annualized returns of 17.31%, 19.38%, 28.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I58.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	543.65	546.7	546.7	550	537.58	502
October 20, 2026	503	535.68	535.68	536.51	503	542
October 19, 2026	538.9	525.27	525.27	550	522.68	127
October 16, 2026	537.5	533.64	533.64	538.88	526.18	373
October 15, 2026	517.01	525.35	525.35	536.77	505.55	487
October 14, 2026	517.01	521.38	521.38	532	517.01	67
October 13, 2026	534.45	526.21	526.21	534.45	519.45	143
October 12, 2026	515	530.18	530.18	531.07	515	249
October 09, 2026	535	524.33	524.33	535	518.48	184
October 08, 2026	523.2	520.54	520.54	523.2	503.98	3,746
October 07, 2026	546.31	518.78	518.78	546.31	513.26	509
October 06, 2026	520	533.24	533.24	540.99	515	106
October 05, 2026	533.75	529.04	529.04	533.75	520	561
October 02, 2026	517	529.26	529.26	531.26	517	85
October 01, 2026	516.01	512.97	512.97	525.35	509.72	95
September 30, 2026	514.59	519	519	525	514.59	221
September 29, 2026	535.34	523.47	523.47	535.34	518.65	241
September 28, 2026	525.5	519.45	519.45	528.5	514.9	151
September 25, 2026	538.99	523.64	523.64	538.99	519.84	289
September 24, 2026	532	517.53	517.53	532	514.16	340
September 23, 2026	532	522.53	522.53	532	515	172
September 22, 2026	534.78	524.42	524.42	545	522.04	131
September 21, 2026	533	536.28	536.28	547.99	526.99	324
September 18, 2026	523.88	527.01	527.01	529.74	522.62	700
September 17, 2026	533.34	525.52	525.52	545.7	524.78	320
September 16, 2026	539	532.2	532.2	547.88	528.59	432
September 15, 2026	544	535.5	535.5	544	533.09	225
September 11, 2026	541	556.42	556.42	569.5	540	40
September 10, 2026	558.64	547.01	547.01	571	544.99	140
September 09, 2026	561.55	551.76	551.76	567.16	548.9	1,373
September 08, 2026	563.6	565.3	565.3	571	552.34	44
September 04, 2026	540	558.45	558.45	559.77	540	101
September 03, 2026	551.01	548.57	548.57	564.07	543.49	696
September 02, 2026	549.7	551.72	551.72	561.77	543.34	206
September 01, 2026	563.93	552.31	552.31	567	545	79
August 28, 2026	574	564.87	564.87	587	562.01	606
August 27, 2026	585	574.67	574.67	598.4	567.74	339
August 26, 2026	570	578.35	578.35	583.74	570	84
August 25, 2026	579.04	570.9	570.9	598.71	569.48	2,659
August 24, 2026	587	570.18	570.18	591.67	568.9	767
August 21, 2026	593.24	589.96	589.96	610	589.85	1,322
August 20, 2026	617.5	593.8	593.8	617.5	593.05	315
August 19, 2026	610	606.28	606.28	642	603.01	295
August 18, 2026	630	619.67	619.67	638	619.5	172
August 17, 2026	643	643.25	643.25	644.04	626.21	67
August 14, 2026	632	633.53	633.53	650	627.11	563
August 13, 2026	632	637.35	637.35	645.52	629.99	183
August 12, 2026	645	640.52	640.52	655.01	636.3	122
August 11, 2026	629.51	634.93	634.93	649	629.51	177
August 10, 2026	642.13	638.5	638.5	660	633	64
August 07, 2026	643.98	642.85	642.85	665.16	638.55	62
August 06, 2026	651	641.76	641.76	672	639.79	434
August 05, 2026	641	652.74	652.74	660	619.99	430
August 04, 2026	685.5	631.23	631.23	685.5	570	641
August 03, 2026	644.92	650.69	650.69	653.64	621.32	1,057
July 31, 2026	639.82	641.48	641.48	660.41	630.47	253
July 30, 2026	618.21	631.69	631.69	640.35	618.21	563
July 29, 2026	635.05	615.12	615.12	656.28	598.16	532
July 28, 2026	675	638.29	638.29	675	629.03	202
July 27, 2026	671.1	652.26	652.26	671.1	645.59	33