Cummins Inc. - 0I58.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	586	594.5	594.5	603.98	586	119
February 19, 2026	585.75	594.02	592.02	594.02	585.75	125
February 18, 2026	595.66	595.68	593.67	601.5	592.69	113
February 17, 2026	602.81	594.22	592.22	602.81	585.15	189
February 13, 2026	588.75	602.21	602.21	607.17	585	94
February 12, 2026	605	581.83	581.83	606.69	581.19	149
February 11, 2026	593.38	599.69	599.69	606.58	593.08	344
February 10, 2026	604	588.7	588.7	605	585.11	367
February 09, 2026	576	596.08	596.08	599.63	576	264
February 06, 2026	546.4	570.74	570.74	572.57	545.68	640
February 05, 2026	609	540.06	540.06	609	538	1,680
February 04, 2026	613.22	592.26	592.26	616.91	590.01	437
February 03, 2026	614.57	596.88	596.88	614.57	593.5	2,009
February 02, 2026	578.8	588.83	589.06	590.11	568.58	146
January 30, 2026	575	571.67	571.67	583.51	569.93	703
January 29, 2026	585	582.32	582.32	589.99	576.07	348
January 28, 2026	567	578.56	578.56	580	567	250
January 27, 2026	574	572.34	572.34	575.92	571.52	332
January 26, 2026	568.99	568.3	568.3	576.49	564.45	169
January 23, 2026	579.58	573.98	573.98	583.51	573.98	55
January 22, 2026	585.99	585.97	585.97	588.75	581.17	102
January 21, 2026	563.01	570.3	570.3	574.54	558.85	203
January 20, 2026	572.56	567.58	567.58	575.96	567.58	2,159
January 16, 2026	575.34	581.18	581.18	581.18	575.34	699
January 15, 2026	572.22	578.27	578.27	579.92	572.22	149
January 14, 2026	562	562.69	562.69	566.44	560.17	86
January 13, 2026	554.34	564.64	563.67	569.74	553.13	331
January 12, 2026	549.61	560.11	560.11	560.11	549.61	137
January 09, 2026	545.93	550.35	549.29	555	543.72	359
January 08, 2026	542.47	546.1	546.1	546.1	540.05	1,176
January 07, 2026	551.57	540.29	540.29	551.57	539.1	173
January 06, 2026	534.62	543.11	543.11	545.24	534.06	1,005
January 05, 2026	526.2	530.71	530.71	532.22	515.01	1,004
January 02, 2026	510.45	521.95	521.95	523	510.45	236
December 31, 2025	513.28	513.28	513.28	513.28	513.28	1
December 30, 2025	515.35	514.47	514.47	515.35	514.47	10
December 29, 2025	518.78	513.69	513.69	518.78	513.69	17
December 24, 2025	517.15	519.78	519.78	520.15	515.57	367
December 23, 2025	518.99	519.77	519.77	519.77	518.31	367
December 22, 2025	510.9	519.22	519.22	519.22	510.89	200
December 19, 2025	507.29	508.2	508.2	514.6	507.29	264
December 18, 2025	503.12	501.06	501.06	503.12	501.06	680
December 17, 2025	514.08	497.52	497.52	516.47	497.52	213
December 16, 2025	519.17	517.48	517.48	519.17	513.64	37
December 15, 2025	511	515.49	515.49	516.41	507.08	629
December 12, 2025	523.81	506.46	506.46	523.81	506.46	218
December 11, 2025	521.5	522.47	522.47	522.47	513.16	30
December 10, 2025	503.99	517.63	517.63	518.3	503.99	130
December 09, 2025	500.02	502.31	502.31	507.07	500.02	1,228
December 08, 2025	509.65	505.66	505.66	515.09	505.66	6,034
December 05, 2025	512.38	513.49	513.49	513.68	508.97	149
December 04, 2025	508.32	508.82	512.92	513.43	507.34	41
December 03, 2025	501.71	505.72	505.72	505.72	499.15	152
December 02, 2025	498.38	500.97	498.69	501.52	497.13	1,300
December 01, 2025	490.31	498.71	498.71	499.25	490.31	62
November 28, 2025	496.89	499.92	499.92	499.92	496.51	287
November 26, 2025	493.37	496.89	497.74	498.38	493.37	177
November 25, 2025	491.27	494.07	494.07	494.18	484.19	686
November 24, 2025	479.19	486.92	486.92	488.81	479.19	220
November 21, 2025	468.28	473.53	473.53	474.17	457.56	130

Cummins Inc. (0I58.L) LSE