Cummins Inc. (0I58.L) LSE

Currency In USD

0I58.L Historical Return

If you invested $1000 in Cummins Inc. (0I58.L) since IPO date, it would be worth $4,998.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,153.17, while $1000 invested 1 year ago would be worth $1,795.66. This corresponds to total returns of 399.87%, 215.32%, 79.57%, respectively, with annualized returns of 20.73%, 25.82%, 79.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I58.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	639.82	641.48	641.48	660.41	630.47	253
July 30, 2026	618.21	631.69	631.69	640.35	618.21	563
July 29, 2026	635.05	615.12	615.12	656.28	598.16	532
July 28, 2026	675	638.29	638.29	675	629.03	202
July 27, 2026	671.1	652.26	652.26	671.1	645.59	33
July 23, 2026	662.07	664.69	664.69	671.02	655	456
July 22, 2026	665	665.39	665.39	674.33	648	180
July 21, 2026	645.5	662.16	662.16	664	642.99	290
July 20, 2026	648.48	645.2	645.2	662.29	644.33	264
July 17, 2026	639.02	649.13	649.13	655.2	622.33	418
July 16, 2026	663.51	643.91	643.91	667	640.02	170
July 15, 2026	668.01	664.2	664.2	701	650.73	373
July 14, 2026	665.1	668.1	668.1	689.5	664.02	1,223
July 13, 2026	693.17	662.28	662.28	693.17	660.84	1,387
July 10, 2026	674.01	685.36	685.36	688.48	666.66	316
July 09, 2026	682.1	684.36	684.36	691.33	666	199
July 08, 2026	652.25	667.25	667.25	671.97	637	1,279
July 07, 2026	662.96	652.12	652.12	692.08	644.04	464
July 06, 2026	680	673.38	673.38	680	666.08	361
July 02, 2026	685.01	659.24	659.24	700	654.54	918
July 01, 2026	713.22	687.33	687.33	728.71	685	39,227
June 30, 2026	697	710.24	710.24	712.79	697	339
June 29, 2026	699	691.25	691.25	699	685.78	872
June 26, 2026	730	691.76	691.76	730	687.21	755
June 25, 2026	697.54	722.38	722.38	733	689	1,163
June 24, 2026	708.77	691.41	691.41	708.77	689.49	578
June 23, 2026	724.93	704.3	704.3	728.2	684.33	410
June 22, 2026	715	723.57	723.57	740	712.1	482
June 18, 2026	726.49	720.93	720.93	740	713.01	18,302
June 17, 2026	704.95	727.31	727.31	732.65	704.95	573
June 16, 2026	685.82	706.16	706.16	707.02	664	921
June 15, 2026	674.78	685.28	685.28	696.86	656.94	580
June 12, 2026	665	663.23	663.23	666.74	655.68	483
June 11, 2026	649.75	648.7	648.7	656.84	630.97	273
June 10, 2026	658	637.88	637.88	665.92	635	169
June 09, 2026	673.8	656.15	656.15	700	641.02	2,292
June 08, 2026	647.18	673.94	673.94	678.51	645.25	682
June 05, 2026	677.99	656.8	656.8	694.57	656.8	275
June 04, 2026	660	684.31	684.31	685.04	660	93
June 03, 2026	669.47	689.82	689.82	694.84	669.47	338
June 02, 2026	629.18	668.88	668.88	674.85	629.18	662
June 01, 2026	662.55	637.78	637.78	670	628.93	2,698
May 29, 2026	681.36	648.78	648.78	681.36	648.78	392
May 28, 2026	670.75	666.83	666.83	672.92	655.86	38,656
May 27, 2026	660	667.78	667.78	679.79	659.92	688
May 26, 2026	650	660.47	660.47	662.87	649	462
May 22, 2026	639.78	653.39	653.39	656.63	616.61	266
May 21, 2026	689.79	639.48	639.48	689.79	630	990
May 20, 2026	678.88	664.93	664.93	678.88	658.04	26
May 19, 2026	681.23	659.37	659.37	681.23	647.59	239
May 18, 2026	712	674.45	674.45	714	673.52	212
May 15, 2026	707	696.61	696.61	725	692.99	210
May 14, 2026	709.57	715.08	715.08	720	705	26
May 13, 2026	706.02	709.51	709.51	724.99	702.66	271
May 12, 2026	700.5	701.13	701.13	715	677.8	308
May 11, 2026	670	700.41	700.41	701.32	651.07	199
May 08, 2026	685	680.91	680.91	700	678.01	116
May 07, 2026	710	688.29	688.29	728.16	687.14	364
May 06, 2026	687	709.78	709.78	712.02	662.8	505
May 05, 2026	665	674.37	674.37	695	650.5	275