Cummins Inc. (0I58.L) LSE

714.92

+13.79(+1.97%)

Updated at May 13 07:09PM

Currency In USD

0I58.L Historical Return

If you invested $1000 in Cummins Inc. (0I58.L) since IPO date, it would be worth $5,570.95 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,001.85, while $1000 invested 1 year ago would be worth $2,187.64. This corresponds to total returns of 457.09%, 200.18%, 118.76%, respectively, with annualized returns of 22.92%, 24.62%, 118.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I58.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	706.02	709.51	709.51	724.99	702.66	271
May 12, 2026	700.5	701.13	701.13	715	677.8	308
May 11, 2026	670	700.41	700.41	701.32	651.07	199
May 08, 2026	685	680.91	680.91	700	678.01	116
May 07, 2026	710	688.29	688.29	728.16	687.14	364
May 06, 2026	687	709.78	709.78	712.02	662.8	505
May 05, 2026	665	674.37	674.37	695	650.5	275
May 01, 2026	678.69	661.83	661.83	678.69	658.99	265
April 30, 2026	638.5	672.57	672.57	673.68	638.5	1,048
April 29, 2026	663.26	637.78	637.78	663.26	637.1	134
April 28, 2026	649.95	641.13	641.13	671.15	633	265
April 27, 2026	678.53	661.36	661.36	678.53	649.36	59
April 24, 2026	656.93	660.48	660.48	661.89	647.09	99
April 23, 2026	646.96	661.26	661.26	661.5	642.28	4,468
April 22, 2026	646.9	643.04	643.04	649.31	641.56	545
April 21, 2026	640	637.67	637.67	650	633.66	86
April 20, 2026	627.82	630.42	630.42	631.32	626.52	98
April 17, 2026	616	624.85	624.85	627.81	605.24	190
April 16, 2026	615	600.33	600.33	615	588.24	111
April 15, 2026	624.18	590.68	590.68	624.18	587.3	496
April 14, 2026	624.18	617.64	617.64	640.49	613.51	106
April 13, 2026	610	613.78	613.78	617.77	597.37	291
April 10, 2026	600	620.05	620.05	620.06	600	261
April 09, 2026	600	611.84	611.84	614.02	585.93	145
April 08, 2026	583	594.28	594.28	596.08	571.26	143
April 07, 2026	548.94	555.09	555.09	555.09	543.72	221
April 02, 2026	530.84	547.23	547.23	549.87	520	97
April 01, 2026	549.98	555.72	554.22	557.37	542.05	98
March 31, 2026	505	535.48	537.22	538.74	505	305
March 30, 2026	520.69	512.75	513.9	533.7	512.34	53
March 27, 2026	508.19	521.42	521.53	532.77	508.19	207
March 26, 2026	551.51	530.04	531.72	553.62	529.9	161
March 25, 2026	570	555.8	570	570	552.97	27
March 24, 2026	546.85	555.99	555.99	556.95	535.88	12
March 23, 2026	512	549.68	549.68	555.73	512	135
March 20, 2026	545.1	528.26	527.82	549.12	526.38	131
March 19, 2026	541.1	542.07	536.81	550.74	521.7	27
March 18, 2026	537	549.26	549.97	554.13	537	15
March 17, 2026	530	546.35	545.19	550	530	142
March 16, 2026	534.11	544.83	545.24	549.1	530	23
March 13, 2026	538.75	538.03	537.03	546.86	530	24
March 12, 2026	565.3	540.95	542.91	565.3	538.28	426
March 11, 2026	558.71	556.01	551.48	564.83	549.27	163
March 10, 2026	550.19	561.64	556.77	567.44	550.19	166
March 09, 2026	530.49	540.4	536.48	540.99	504.33	980
March 06, 2026	558.84	544.45	544.45	558.84	539.5	123
March 05, 2026	561.2	553.01	553.01	573.04	551.54	171
March 04, 2026	539.78	569.54	569.67	579.4	539.78	61
March 03, 2026	568.6	563.54	563.54	569	552.35	8,370
March 02, 2026	559.33	581.54	581.54	582.41	559.33	439
February 27, 2026	575.9	577.41	577.41	581.39	575.9	220
February 26, 2026	601.86	587.92	587.92	601.86	579.37	760
February 25, 2026	615.78	597.97	597.97	615.78	591.75	505
February 24, 2026	590	596.83	596.83	600.69	585.06	417
February 23, 2026	590	586.76	586.76	593.55	583.04	61
February 20, 2026	586	594.5	590.9	603.98	586	119
February 19, 2026	585.75	594.02	594.02	594.02	585.75	125
February 18, 2026	595.66	595.68	593.68	601.5	592.69	113
February 17, 2026	602.81	594.22	592.22	602.81	585.15	189
February 13, 2026	588.6	602.29	600.26	605.48	588.52	101