Cummins Inc. (0I58.L) LSE

Currency In USD

AD

0I58.L Historical Return

If you invested $1000 in Cummins Inc. (0I58.L) since IPO date, it would be worth $3,646.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,195.33, while $1000 invested 1 year ago would be worth $983.5. This corresponds to total returns of 264.68%, 119.53%, -1.65%, respectively, with annualized returns of 15.8%, 17.02%, -1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I58.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026464.51465.64465.64475.3457.84533
November 10, 2026468.44453.54453.54469.86452650
November 09, 2026458.72466466472446.861,793
November 06, 2026464453.92453.92464445404
November 05, 2026467451.97451.97474.95440.081,994
November 04, 2026499.65474.38474.38510.45471.051,637
November 03, 2026515.1510.9510.9515.1504134
November 02, 2026505.75502.59502.59511.16502.59262
October 30, 2026513500.3500.3514.91497.671,331
October 29, 2026525516.34516.345255101,048
October 28, 2026527.76528.57528.57538.18527.76188
October 27, 2026520.87528.9528.9540507.85188
October 26, 2026515.02522.83522.83526.7350558
October 23, 2026527.48521.27521.27527.48506.97346
October 22, 2026545516.02516.02545511.46215
October 21, 2026543.65546.7546.7550537.58502
October 20, 2026503535.68535.68536.51503542
October 19, 2026538.9525.27525.27550522.68127
October 16, 2026537.5533.64533.64538.88526.18373
October 15, 2026517.01525.35525.35536.77505.55487
October 14, 2026517.01521.38521.38532517.0167
October 13, 2026534.45526.21526.21534.45519.45143
October 12, 2026515530.18530.18531.07515249
October 09, 2026535524.33524.33535518.48184
October 08, 2026523.2520.54520.54523.2503.983,746
October 07, 2026546.31518.78518.78546.31513.26509
October 06, 2026520533.24533.24540.99515106
October 05, 2026533.75529.04529.04533.75520561
October 02, 2026517529.26529.26531.2651785
October 01, 2026516.01512.97512.97525.35509.7295
September 30, 2026514.59519519525514.59221
September 29, 2026535.34523.47523.47535.34518.65241
September 28, 2026525.5519.45519.45528.5514.9151
September 25, 2026538.99523.64523.64538.99519.84289
September 24, 2026532517.53517.53532514.16340
September 23, 2026532522.53522.53532515172
September 22, 2026534.78524.42524.42545522.04131
September 21, 2026533536.28536.28547.99526.99324
September 18, 2026523.88527.01527.01529.74522.62700
September 17, 2026533.34525.52525.52545.7524.78320
September 16, 2026539532.2532.2547.88528.59432
September 15, 2026544535.5535.5544533.09225
September 11, 2026541556.42556.42569.554040
September 10, 2026558.64547.01547.01571544.99140
September 09, 2026561.55551.76551.76567.16548.91,373
September 08, 2026563.6565.3565.3571552.3444
September 04, 2026540558.45558.45559.77540101
September 03, 2026551.01548.57548.57564.07543.49696
September 02, 2026549.7551.72551.72561.77543.34206
September 01, 2026563.93552.31552.3156754579
August 28, 2026574564.87564.87587562.01606
August 27, 2026585574.67574.67598.4567.74339
August 26, 2026570578.35578.35583.7457084
August 25, 2026579.04570.9570.9598.71569.482,659
August 24, 2026587570.18570.18591.67568.9767
August 21, 2026593.24589.96589.96610589.851,322
August 20, 2026617.5593.8593.8617.5593.05315
August 19, 2026610606.28606.28642603.01295
August 18, 2026630619.67619.67638619.5172
August 17, 2026643643.25643.25644.04626.2167
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved