Cummins Inc. (0I58.L) LSE

519.78

+0.65(+0.13%)

Updated at December 24 04:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025517.15519.78519.78520.15515.57367
December 23, 2025518.99519.77519.77519.77518.31367
December 22, 2025510.9519.22519.22519.22510.89200
December 19, 2025507.29508.2508.2514.6507.29264
December 18, 2025503.12501.06501.06503.12501.06680
December 17, 2025514.08497.52497.52516.47497.52213
December 16, 2025519.17517.48517.48519.17513.6437
December 15, 2025511515.49515.49516.41507.08629
December 12, 2025523.81506.46506.46523.81506.46218
December 11, 2025521.5522.47522.47522.47513.1630
December 10, 2025503.99517.63517.63518.3503.99130
December 09, 2025500.02502.31502.31507.07500.021,228
December 08, 2025509.65505.66505.66515.09505.666,034
December 05, 2025512.38513.49513.49513.68508.97149
December 04, 2025508.32508.82512.92513.43507.3441
December 03, 2025501.71505.72505.72505.72499.15152
December 02, 2025498.38500.97498.69501.52497.131,300
December 01, 2025490.31498.71498.71499.25490.3162
November 28, 2025496.89499.92499.92499.92496.51287
November 26, 2025493.37496.89497.74498.38493.37177
November 25, 2025491.27494.07494.07494.18484.19686
November 24, 2025479.19486.92486.92488.81479.19220
November 21, 2025468.28473.53473.53474.17457.56130
November 20, 2025480.87465.82463.82482.61464.72242
November 19, 2025467.5473.58471.55474467.5756
November 18, 2025450.84467.42465.41467.42450.84135
November 17, 2025463.5461.76459.78463.5458.4851
November 14, 2025461.53465.44463.44465.44453.866
November 13, 2025475465.58463.58479.7465.58583
November 12, 2025481479.51477.45481.74479.5136
November 11, 2025482.48480.95480.95483.6480.9525
November 10, 2025475.34482.6482.6482.87475.34573
November 07, 2025462.04474.36474.36474.36461.27281
November 06, 2025445.01465.37465.37475445.01562
November 05, 2025432438.94438.94438.94431.15922
November 04, 2025437.82429.25429.25437.82429.04159
November 03, 2025440.49437.82437.82440.49434.7171
October 31, 2025437.87439.53439.53442.77437.4918
October 30, 2025438.51443.8443.8447.32438.51598
October 29, 2025400.02440.25440.25441400.02124
October 28, 2025417.54416416417.8641621
October 27, 2025425.2417.85417.85425.66417.223
October 24, 2025420.45420.99420.99422.89420.45224
October 23, 2025414.79414.79414.79414.79414.79487
October 22, 2025419.13407.87407.87419.13407.87490
October 21, 2025411.21419.14419.14421.04411.21450
October 20, 2025415.2415.07415.07416.89413.8662
October 17, 2025419.47420.92406.37420.9240679
October 16, 2025429.25420.09420.09429.25420.0984
October 15, 2025421.47420.48420.48424.49416.27193
October 14, 2025403.17418.47418.47418.47403.17138
October 13, 2025418.79409.05409.05426.11409.05203
October 10, 2025428.96417417.02431.3841762
October 09, 2025434.65427.79427.79434.65424.1580
October 08, 2025438.05437.31437.31438.05434.6569
October 07, 2025438.96438.05438.05439.16430.7995
October 06, 2025434.2438.96438.96438.96432.7150
October 03, 2025443435.28436.25443431.3241
October 02, 2025425.37432.7432.7432.7425.3712
October 01, 2025421.94424.69424.69424.69419.1747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved