Cummins Inc. - 0I58.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	517.15	519.78	519.78	520.15	515.57	367
December 23, 2025	518.99	519.77	519.77	519.77	518.31	367
December 22, 2025	510.9	519.22	519.22	519.22	510.89	200
December 19, 2025	507.29	508.2	508.2	514.6	507.29	264
December 18, 2025	503.12	501.06	501.06	503.12	501.06	680
December 17, 2025	514.08	497.52	497.52	516.47	497.52	213
December 16, 2025	519.17	517.48	517.48	519.17	513.64	37
December 15, 2025	511	515.49	515.49	516.41	507.08	629
December 12, 2025	523.81	506.46	506.46	523.81	506.46	218
December 11, 2025	521.5	522.47	522.47	522.47	513.16	30
December 10, 2025	503.99	517.63	517.63	518.3	503.99	130
December 09, 2025	500.02	502.31	502.31	507.07	500.02	1,228
December 08, 2025	509.65	505.66	505.66	515.09	505.66	6,034
December 05, 2025	512.38	513.49	513.49	513.68	508.97	149
December 04, 2025	508.32	508.82	512.92	513.43	507.34	41
December 03, 2025	501.71	505.72	505.72	505.72	499.15	152
December 02, 2025	498.38	500.97	498.69	501.52	497.13	1,300
December 01, 2025	490.31	498.71	498.71	499.25	490.31	62
November 28, 2025	496.89	499.92	499.92	499.92	496.51	287
November 26, 2025	493.37	496.89	497.74	498.38	493.37	177
November 25, 2025	491.27	494.07	494.07	494.18	484.19	686
November 24, 2025	479.19	486.92	486.92	488.81	479.19	220
November 21, 2025	468.28	473.53	473.53	474.17	457.56	130
November 20, 2025	480.87	465.82	463.82	482.61	464.72	242
November 19, 2025	467.5	473.58	471.55	474	467.5	756
November 18, 2025	450.84	467.42	465.41	467.42	450.84	135
November 17, 2025	463.5	461.76	459.78	463.5	458.48	51
November 14, 2025	461.53	465.44	463.44	465.44	453.8	66
November 13, 2025	475	465.58	463.58	479.7	465.58	583
November 12, 2025	481	479.51	477.45	481.74	479.51	36
November 11, 2025	482.48	480.95	480.95	483.6	480.95	25
November 10, 2025	475.34	482.6	482.6	482.87	475.34	573
November 07, 2025	462.04	474.36	474.36	474.36	461.27	281
November 06, 2025	445.01	465.37	465.37	475	445.01	562
November 05, 2025	432	438.94	438.94	438.94	431.15	922
November 04, 2025	437.82	429.25	429.25	437.82	429.04	159
November 03, 2025	440.49	437.82	437.82	440.49	434.71	71
October 31, 2025	437.87	439.53	439.53	442.77	437.49	18
October 30, 2025	438.51	443.8	443.8	447.32	438.51	598
October 29, 2025	400.02	440.25	440.25	441	400.02	124
October 28, 2025	417.54	416	416	417.86	416	21
October 27, 2025	425.2	417.85	417.85	425.66	417.2	23
October 24, 2025	420.45	420.99	420.99	422.89	420.45	224
October 23, 2025	414.79	414.79	414.79	414.79	414.79	487
October 22, 2025	419.13	407.87	407.87	419.13	407.87	490
October 21, 2025	411.21	419.14	419.14	421.04	411.21	450
October 20, 2025	415.2	415.07	415.07	416.89	413.86	62
October 17, 2025	419.47	420.92	406.37	420.92	406	79
October 16, 2025	429.25	420.09	420.09	429.25	420.09	84
October 15, 2025	421.47	420.48	420.48	424.49	416.27	193
October 14, 2025	403.17	418.47	418.47	418.47	403.17	138
October 13, 2025	418.79	409.05	409.05	426.11	409.05	203
October 10, 2025	428.96	417	417.02	431.38	417	62
October 09, 2025	434.65	427.79	427.79	434.65	424.15	80
October 08, 2025	438.05	437.31	437.31	438.05	434.65	69
October 07, 2025	438.96	438.05	438.05	439.16	430.79	95
October 06, 2025	434.2	438.96	438.96	438.96	432.71	50
October 03, 2025	443	435.28	436.25	443	431.32	41
October 02, 2025	425.37	432.7	432.7	432.7	425.37	12
October 01, 2025	421.94	424.69	424.69	424.69	419.17	47

Cummins Inc. (0I58.L) LSE