Cummins Inc. (0I58.L) LSE

669.47

+31.69(+4.97%)

Updated at June 03 07:14AM

Currency In USD

0I58.L Historical Return

If you invested $1000 in Cummins Inc. (0I58.L) since IPO date, it would be worth $5,212.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,864.21, while $1000 invested 1 year ago would be worth $2,086.66. This corresponds to total returns of 421.22%, 186.42%, 108.67%, respectively, with annualized returns of 21.78%, 23.42%, 108.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I58.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026629.18668.88668.88674.85629.18662
June 01, 2026662.55637.78637.78670628.932,698
May 29, 2026681.36648.78648.78681.36648.78392
May 28, 2026670.75666.83666.83672.92655.8638,656
May 27, 2026660667.78667.78679.79659.92688
May 26, 2026650660.47660.47662.87649462
May 22, 2026639.78653.39653.39656.63616.61266
May 21, 2026689.79639.48639.48689.79630990
May 20, 2026678.88664.93664.93678.88658.0426
May 19, 2026681.23659.37659.37681.23647.59239
May 18, 2026712674.45674.45714673.52212
May 15, 2026707696.61696.61725692.99210
May 14, 2026709.57715.08715.0872070526
May 13, 2026706.02709.51709.51724.99702.66271
May 12, 2026700.5701.13701.13715677.8308
May 11, 2026670700.41700.41701.32651.07199
May 08, 2026685680.91680.91700678.01116
May 07, 2026710688.29688.29728.16687.14364
May 06, 2026687709.78709.78712.02662.8505
May 05, 2026665674.37674.37695650.5275
May 01, 2026678.69661.83661.83678.69658.99265
April 30, 2026638.5672.57672.57673.68638.51,048
April 29, 2026663.26637.78637.78663.26637.1134
April 28, 2026649.95641.13641.13671.15633265
April 27, 2026678.53661.36661.36678.53649.3659
April 24, 2026656.93660.48660.48661.89647.0999
April 23, 2026646.96661.26661.26661.5642.284,468
April 22, 2026646.9643.04643.04649.31641.56545
April 21, 2026640637.67637.67650633.6686
April 20, 2026627.82630.42630.42631.32626.5298
April 17, 2026616624.85624.85627.81605.24190
April 16, 2026615600.33600.33615588.24111
April 15, 2026624.18590.68590.68624.18587.3496
April 14, 2026624.18617.64617.64640.49613.51106
April 13, 2026610613.78613.78617.77597.37291
April 10, 2026600620.05620.05620.06600261
April 09, 2026600611.84611.84614.02585.93145
April 08, 2026583594.28594.28596.08571.26143
April 07, 2026548.94555.09555.09555.09543.72221
April 02, 2026530.84547.23547.23549.8752097
April 01, 2026549.98555.72554.22557.37542.0598
March 31, 2026505535.48537.22538.74505305
March 30, 2026520.69512.75513.9533.7512.3453
March 27, 2026508.19521.42521.53532.77508.19207
March 26, 2026551.51530.04531.72553.62529.9161
March 25, 2026570555.8570570552.9727
March 24, 2026546.85555.99555.99556.95535.8812
March 23, 2026512549.68549.68555.73512135
March 20, 2026545.1528.26527.82549.12526.38131
March 19, 2026541.1542.07536.81550.74521.727
March 18, 2026537549.26549.97554.1353715
March 17, 2026530546.35545.19550530142
March 16, 2026534.11544.83545.24549.153023
March 13, 2026538.75538.03537.03546.8653024
March 12, 2026565.3540.95542.91565.3538.28426
March 11, 2026558.71556.01551.48564.83549.27163
March 10, 2026550.19561.64556.77567.44550.19166
March 09, 2026530.49540.4536.48540.99504.33980
March 06, 2026558.84544.45544.45558.84539.5123
March 05, 2026561.2553.01553.01573.04551.54171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved