Cummins Inc. (0I58.L) LSE

Currency In USD

AD

0I58.L Historical Return

If you invested $1000 in Cummins Inc. (0I58.L) since IPO date, it would be worth $4,124.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,581, while $1000 invested 1 year ago would be worth $1,232.59. This corresponds to total returns of 312.42%, 158.1%, 23.26%, respectively, with annualized returns of 17.67%, 20.89%, 23.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I58.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026517529.26529.26531.2651785
October 01, 2026516.01512.97512.97525.35509.7295
September 30, 2026514.59519519525514.59221
September 29, 2026535.34523.47523.47535.34518.65241
September 28, 2026525.5519.45519.45528.5514.9151
September 25, 2026538.99523.64523.64538.99519.84289
September 24, 2026532517.53517.53532514.16340
September 23, 2026532522.53522.53532515172
September 22, 2026534.78524.42524.42545522.04131
September 21, 2026533536.28536.28547.99526.99324
September 18, 2026523.88527.01527.01529.74522.62700
September 17, 2026533.34525.52525.52545.7524.78320
September 16, 2026539532.2532.2547.88528.59432
September 15, 2026544535.5535.5544533.09225
September 11, 2026541556.42556.42569.554040
September 10, 2026558.64547.01547.01571544.99140
September 09, 2026561.55551.76551.76567.16548.91,373
September 08, 2026563.6565.3565.3571552.3444
September 04, 2026540558.45558.45559.77540101
September 03, 2026551.01548.57548.57564.07543.49696
September 02, 2026549.7551.72551.72561.77543.34206
September 01, 2026563.93552.31552.3156754579
August 28, 2026574564.87564.87587562.01606
August 27, 2026585574.67574.67598.4567.74339
August 26, 2026570578.35578.35583.7457084
August 25, 2026579.04570.9570.9598.71569.482,659
August 24, 2026587570.18570.18591.67568.9767
August 21, 2026593.24589.96589.96610589.851,322
August 20, 2026617.5593.8593.8617.5593.05315
August 19, 2026610606.28606.28642603.01295
August 18, 2026630619.67619.67638619.5172
August 17, 2026643643.25643.25644.04626.2167
August 14, 2026632633.53633.53650627.11563
August 13, 2026632637.35637.35645.52629.99183
August 12, 2026645640.52640.52655.01636.3122
August 11, 2026629.51634.93634.93649629.51177
August 10, 2026642.13638.5638.566063364
August 07, 2026643.98642.85642.85665.16638.5562
August 06, 2026651641.76641.76672639.79434
August 05, 2026641652.74652.74660619.99430
August 04, 2026685.5631.23631.23685.5570641
August 03, 2026644.92650.69650.69653.64621.321,057
July 31, 2026639.82641.48641.48660.41630.47253
July 30, 2026618.21631.69631.69640.35618.21563
July 29, 2026635.05615.12615.12656.28598.16532
July 28, 2026675638.29638.29675629.03202
July 27, 2026671.1652.26652.26671.1645.5933
July 23, 2026662.07664.69664.69671.02655456
July 22, 2026665665.39665.39674.33648180
July 21, 2026645.5662.16662.16664642.99290
July 20, 2026648.48645.2645.2662.29644.33264
July 17, 2026639.02649.13649.13655.2622.33418
July 16, 2026663.51643.91643.91667640.02170
July 15, 2026668.01664.2664.2701650.73373
July 14, 2026665.1668.1668.1689.5664.021,223
July 13, 2026693.17662.28662.28693.17660.841,387
July 10, 2026674.01685.36685.36688.48666.66316
July 09, 2026682.1684.36684.36691.33666199
July 08, 2026652.25667.25667.25671.976371,279
July 07, 2026662.96652.12652.12692.08644.04464
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved