Cummins Inc. (0I58.L) LSE

547.23

-8.49(-1.53%)

Updated at April 02 06:44PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	530.84	547.23	547.23	549.87	520	97
April 01, 2026	549.98	555.72	555.72	557.37	542.05	98
March 31, 2026	505	535.48	535.48	538.74	505	305
March 30, 2026	520.69	512.75	512.75	533.7	512.34	53
March 27, 2026	508.19	521.42	521.42	532.77	508.19	207
March 26, 2026	551.51	530.04	530.04	553.62	529.9	161
March 25, 2026	570	555.8	555.8	570	552.97	27
March 24, 2026	546.85	555.99	555.99	556.95	535.88	12
March 23, 2026	512	549.68	549.68	555.73	512	135
March 20, 2026	545.1	528.26	528.26	549.12	526.38	131
March 19, 2026	541.1	542.07	542.07	550.74	521.7	27
March 18, 2026	537	549.26	549.26	554.13	537	15
March 17, 2026	530	546.35	546.35	550	530	142
March 16, 2026	534.11	544.83	544.83	549.1	530	23
March 13, 2026	538.75	538.03	538.03	546.86	530	24
March 12, 2026	565.3	540.95	540.95	565.3	538.28	426
March 11, 2026	558.71	556.01	556.01	564.83	549.27	163
March 10, 2026	550.19	561.64	561.64	567.44	550.19	166
March 09, 2026	530.49	540.4	540.4	540.99	504.33	980
March 06, 2026	558.84	544.45	544.45	558.84	539.5	123
March 05, 2026	561.2	553.01	553.01	573.04	551.54	171
March 04, 2026	539.78	569.54	569.54	579.4	539.78	61
March 03, 2026	568.6	563.54	563.54	569	552.35	8,370
March 02, 2026	559.33	581.54	581.54	582.41	559.33	439
February 27, 2026	575.9	577.41	577.41	581.39	575.9	220
February 26, 2026	601.86	587.92	587.92	601.86	579.37	760
February 25, 2026	615.78	597.97	597.97	615.78	591.75	505
February 24, 2026	590	596.83	596.83	600.69	585.06	417
February 23, 2026	590	586.76	586.76	593.55	583.04	61
February 20, 2026	586	594.5	0	603.98	586	119
February 19, 2026	585.75	594.02	0	594.02	585.75	125
February 18, 2026	595.66	595.68	0	601.5	592.69	113
February 17, 2026	602.81	594.22	0	602.81	585.15	189
February 13, 2026	588.6	602.29	0	605.48	588.52	101
February 12, 2026	605	581.83	0	606.69	581.19	149
February 11, 2026	593.38	599.69	0	606.58	593.08	344
February 10, 2026	604	588.7	0	605	585.11	367
February 09, 2026	576	596.08	0	599.63	576	264
February 06, 2026	546.4	570.74	0	572.57	545.68	640
February 05, 2026	609	540.06	0	609	538	1,680
February 04, 2026	613.22	592.26	0	616.91	590.01	437
February 03, 2026	614.57	596.88	0	614.57	593.5	2,009
February 02, 2026	578	589.06	0	589.32	576	152
January 30, 2026	575	571.67	0	583.51	569.93	703
January 29, 2026	585	582.32	0	589.99	576.07	348
January 28, 2026	567	578.56	0	580	567	250
January 27, 2026	574	572.34	0	575.92	571.52	332
January 26, 2026	568.99	568.3	0	576.49	564.45	169
January 23, 2026	579.58	573.98	0	583.51	573.98	55
January 22, 2026	585.99	584.76	0	588.75	581.17	103
January 21, 2026	563.01	570.3	0	574.54	558.85	203
January 20, 2026	572.56	567.58	0	575.96	567.58	2,159
January 16, 2026	575.34	581.18	0	581.18	575.34	699
January 15, 2026	572.22	578.27	0	579.92	572.22	149
January 14, 2026	562	562.69	0	566.44	560.17	92
January 13, 2026	569.74	563.67	0	569.74	563.67	332
January 12, 2026	549.61	560.11	0	560.11	549.61	137
January 09, 2026	545.93	550.35	0	555	543.72	364
January 08, 2026	542.47	546.1	0	546.1	540.05	1,176
January 07, 2026	551.57	540.29	0	551.57	539.1	173