Bergman & Beving AB (publ) (0I5O.L) LSE
Currency In SEK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0I5O.L Historical Return
If you invested 1000 kr in Bergman & Beving AB (publ) (0I5O.L) 10 years ago, it would be worth 1,886.66 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,765.83 kr, while 1000 kr invested 1 year ago would be worth 877.11 kr. This corresponds to total returns of 88.67%, 76.58%, -12.29%, respectively, with annualized returns of 6.55%, 12.04%, -12.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0I5O.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 275 | 276 | 276 | 277 | 273.5 | 162 |
| July 29, 2026 | 273.5 | 272.5 | 272.5 | 273.5 | 272.5 | 137 |
| July 28, 2026 | 272.25 | 274 | 274 | 274 | 272.25 | 145 |
| July 27, 2026 | 275.5 | 275 | 275 | 276 | 275 | 4,397 |
| July 24, 2026 | 271.25 | 271 | 271 | 271.5 | 271 | 155 |
| July 23, 2026 | 274 | 274 | 274 | 274 | 274 | 72 |
| July 22, 2026 | 276.5 | 278.5 | 278.5 | 278.5 | 275 | 1,170 |
| July 21, 2026 | 275.25 | 276 | 276 | 276.5 | 271.75 | 1,183 |
| July 20, 2026 | 278.5 | 274.5 | 274.5 | 278.5 | 274.5 | 1,811 |
| July 17, 2026 | 284.5 | 280.5 | 280.5 | 286 | 280.5 | 4,031 |
| July 16, 2026 | 291.5 | 295.5 | 295.5 | 295.5 | 291.5 | 134 |
| July 15, 2026 | 319 | 316.25 | 316.25 | 319 | 316 | 908 |
| July 14, 2026 | 299.5 | 300 | 300 | 300 | 299.5 | 3,565 |
| July 10, 2026 | 297.5 | 292.5 | 292.5 | 297.5 | 292 | 4,522 |
| July 09, 2026 | 300.25 | 296.5 | 296.5 | 300.25 | 296 | 3,343 |
| July 08, 2026 | 295 | 294.25 | 294.25 | 296 | 294.25 | 129 |
| July 06, 2026 | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 68 |
| July 03, 2026 | 301.5 | 302.75 | 302.75 | 303.25 | 300.5 | 308 |
| July 02, 2026 | 304.5 | 304.75 | 304.75 | 304.75 | 304.5 | 4 |
| July 01, 2026 | 292 | 297 | 297 | 297 | 291 | 104 |
| June 30, 2026 | 299 | 292.5 | 292.5 | 299 | 292.5 | 36,842 |
| June 29, 2026 | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | 47 |
| June 25, 2026 | 293.5 | 295 | 295 | 295 | 293.5 | 317 |
| June 24, 2026 | 292.5 | 291 | 291 | 292.5 | 289 | 1,462 |
| June 23, 2026 | 294 | 296 | 296 | 296 | 294 | 2,194 |
| June 22, 2026 | 291.75 | 293 | 293 | 293 | 291.75 | 740 |
| June 18, 2026 | 293 | 292.5 | 292.5 | 293 | 287 | 3,519 |
| June 17, 2026 | 291.25 | 294 | 294 | 294 | 291.25 | 684 |
| June 16, 2026 | 295 | 293.75 | 293.75 | 295 | 293.75 | 1,003 |
| June 15, 2026 | 298.5 | 296 | 296 | 298.5 | 295.25 | 162 |
| June 12, 2026 | 296.5 | 295 | 295 | 296.5 | 295 | 1,112 |
| June 11, 2026 | 298.5 | 296.5 | 296.5 | 298.5 | 296.5 | 2,557 |
| June 10, 2026 | 297.5 | 295.5 | 295.5 | 298.5 | 295.5 | 2,352 |
| June 09, 2026 | 299 | 300 | 300 | 300 | 298.5 | 712 |
| June 08, 2026 | 293.75 | 294.5 | 294.5 | 294.5 | 293.75 | 417 |
| June 05, 2026 | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 764 |
| June 04, 2026 | 303.75 | 303 | 303 | 303.75 | 303 | 470 |
| June 03, 2026 | 297.5 | 299 | 299 | 299.5 | 297.5 | 708 |
| June 01, 2026 | 301.5 | 297 | 297 | 301.5 | 297 | 1,944 |
| May 29, 2026 | 296 | 305.25 | 305.25 | 306.5 | 296 | 257,191 |
| May 28, 2026 | 302 | 296 | 296 | 302.5 | 296 | 5,717 |
| May 27, 2026 | 311 | 303.5 | 303.5 | 311.5 | 303.5 | 1,983 |
| May 26, 2026 | 307.75 | 310.25 | 310.25 | 313 | 307.75 | 3,879 |
| May 22, 2026 | 302.5 | 305 | 305 | 305.5 | 302 | 667 |
| May 21, 2026 | 296 | 304 | 304 | 304 | 296 | 2,901 |
| May 20, 2026 | 290.5 | 296.5 | 296.5 | 299 | 286.75 | 1,406 |
| May 19, 2026 | 290.5 | 291.75 | 291.75 | 291.75 | 290.5 | 72 |
| May 18, 2026 | 288.5 | 283.5 | 283.5 | 288.5 | 282.5 | 1,090 |
| May 15, 2026 | 285 | 288.75 | 288.75 | 289.5 | 284.5 | 2,329 |
| May 13, 2026 | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 180 |
| May 11, 2026 | 296.5 | 297 | 297 | 297 | 296.5 | 3,276 |
| May 08, 2026 | 303 | 298.75 | 298.75 | 303.5 | 298.75 | 183 |
| May 07, 2026 | 302 | 302 | 302 | 302 | 302 | 152 |
| May 06, 2026 | 307 | 307.5 | 307.5 | 308 | 307 | 344 |
| May 05, 2026 | 305 | 303.5 | 303.5 | 305 | 302 | 43 |
| April 30, 2026 | 311 | 312.5 | 312.5 | 314.5 | 311 | 501 |
| April 29, 2026 | 305.5 | 307.5 | 307.5 | 308 | 304.5 | 357 |
| April 28, 2026 | 315 | 308 | 308 | 315 | 308 | 120,220 |
| April 27, 2026 | 316.25 | 318.5 | 318.5 | 318.5 | 316.25 | 1,233 |
| April 24, 2026 | 322.5 | 317.5 | 317.5 | 322.5 | 315.5 | 990 |
AD
