Bergman & Beving AB (publ) (0I5O.L) LSE

Currency In SEK

0I5O.L Historical Return

If you invested 1000 kr in Bergman & Beving AB (publ) (0I5O.L) 10 years ago, it would be worth 1,561.04 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,863.22 kr, while 1000 kr invested 1 year ago would be worth 838.3 kr. This corresponds to total returns of 56.1%, 86.32%, -16.17%, respectively, with annualized returns of 4.55%, 13.26%, -16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I5O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	269	267	267	269	266	2,069
September 29, 2026	258.5	261	261	261	258.5	5,047
September 28, 2026	261	260	260	261	260	2,909
September 25, 2026	260	260	260	260	258.75	14,946
September 24, 2026	260	259.75	259.75	261	259	3,496
September 22, 2026	263.5	263.5	263.5	263.5	263.5	1,200
September 18, 2026	259	259	259	259	259	41
September 17, 2026	264.5	265	265	266	264.5	495
September 15, 2026	255.5	257.5	257.5	257.5	255.5	239
September 11, 2026	252.5	253	253	253	250.5	260
September 10, 2026	260	256.5	256.5	261.25	256.5	2,039
September 09, 2026	257.5	258.5	258.5	258.5	257.5	123
September 08, 2026	263	263	263	263	263	95
September 07, 2026	263	263	263	263	263	3,813
September 04, 2026	270.5	263	263	270.5	262	1,305
September 03, 2026	268	270	270	270.5	268	119
September 02, 2026	260	265	265	265	260	327
September 01, 2026	262.5	265.5	265.5	265.5	262.5	57
August 28, 2026	274	274.5	274.5	276	273	219
August 27, 2026	276.75	276.5	276.5	277.5	276.25	581
August 26, 2026	285.5	278.75	278.75	285.5	278.75	5,573
August 21, 2026	277	277	277	277	277	2
August 20, 2026	276.5	276	276	276.5	276	1,014
August 19, 2026	274.5	274.5	274.5	274.5	274.5	74
August 18, 2026	286.5	283.5	283.5	286.5	283.5	253
August 17, 2026	283	283	283	285	283	56
August 14, 2026	288.75	288.75	288.75	288.75	288.75	2
August 12, 2026	289.5	289.5	289.5	295	289.5	820
August 11, 2026	286.5	292	292	292	286.5	139
August 10, 2026	289	287.5	287.5	289	287.5	52
August 06, 2026	285	285	285	285	285	88
August 05, 2026	283.75	284.25	284.25	284.5	283.75	81
August 04, 2026	280	280	280	280	280	36
July 31, 2026	275	276	276	277	273.5	162
July 29, 2026	273.5	272.5	272.5	273.5	272.5	137
July 28, 2026	272.25	274	274	274	272.25	145
July 27, 2026	275.5	275	275	276	275	4,397
July 24, 2026	271.25	271	271	271.5	271	155
July 23, 2026	274	274	274	274	274	72
July 22, 2026	276.5	278.5	278.5	278.5	275	1,170
July 21, 2026	275.25	276	276	276.5	271.75	1,183
July 20, 2026	278.5	274.5	274.5	278.5	274.5	1,811
July 17, 2026	284.5	280.5	280.5	286	280.5	4,031
July 16, 2026	291.5	295.5	295.5	295.5	291.5	134
July 15, 2026	319	316.25	316.25	319	316	908
July 14, 2026	299.5	300	300	300	299.5	3,565
July 10, 2026	297.5	292.5	292.5	297.5	292	4,522
July 09, 2026	300.25	296.5	296.5	300.25	296	3,343
July 08, 2026	295	294.25	294.25	296	294.25	129
July 06, 2026	300.5	300.5	300.5	300.5	300.5	68
July 03, 2026	301.5	302.75	302.75	303.25	300.5	308
July 02, 2026	304.5	304.75	304.75	304.75	304.5	4
July 01, 2026	292	297	297	297	291	104
June 30, 2026	299	292.5	292.5	299	292.5	36,842
June 29, 2026	294.5	294.5	294.5	294.5	294.5	47
June 25, 2026	293.5	295	295	295	293.5	317
June 24, 2026	292.5	291	291	292.5	289	1,462
June 23, 2026	294	296	296	296	294	2,194
June 22, 2026	291.75	293	293	293	291.75	740
June 18, 2026	293	292.5	292.5	293	287	3,519