274.25
-5.25(-1.88%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 275.75 | 274.25 | 274.25 | 275.75 | 274.25 | 101 |
| February 19, 2026 | 275.5 | 279.5 | 279.5 | 279.5 | 275.5 | 406 |
| February 18, 2026 | 272.5 | 272.5 | 272.5 | 274 | 272 | 12,767 |
| February 17, 2026 | 273.75 | 276.25 | 276.25 | 276.25 | 273.75 | 1,310 |
| February 16, 2026 | 273.5 | 273.5 | 273.5 | 274 | 273.5 | 1,822 |
| February 13, 2026 | 275.5 | 277 | 277 | 277 | 275.5 | 53 |
| February 12, 2026 | 278 | 277 | 277 | 278 | 277 | 34 |
| February 11, 2026 | 279 | 279 | 279 | 279 | 279 | 26 |
| February 10, 2026 | 289.5 | 287.5 | 287.5 | 289.5 | 287.5 | 801 |
| February 09, 2026 | 294 | 294 | 294 | 294 | 294 | 177 |
| February 06, 2026 | 284.5 | 293 | 293 | 293.5 | 284 | 596 |
| February 05, 2026 | 291 | 287.75 | 287.75 | 291 | 286 | 952 |
| February 04, 2026 | 273 | 293 | 293 | 295.5 | 273 | 916 |
| February 03, 2026 | 282.5 | 280.75 | 280.75 | 282.5 | 278.5 | 416 |
| February 02, 2026 | 276 | 282.5 | 282.5 | 282.5 | 276 | 405 |
| January 30, 2026 | 278.5 | 278 | 278 | 280.5 | 278 | 875 |
| January 29, 2026 | 286 | 282 | 282 | 287.5 | 282 | 857 |
| January 28, 2026 | 286.5 | 288 | 288 | 288 | 286.5 | 99 |
| January 27, 2026 | 288 | 287 | 287 | 288 | 287 | 142 |
| January 23, 2026 | 290.5 | 291.5 | 291.5 | 291.5 | 290 | 130 |
| January 22, 2026 | 299 | 299 | 299 | 300 | 299 | 6,280 |
| January 19, 2026 | 296.75 | 297 | 297 | 299.5 | 296.75 | 625 |
| January 16, 2026 | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | 903 |
| January 15, 2026 | 303.5 | 307.5 | 307.5 | 307.5 | 302.5 | 422 |
| January 14, 2026 | 306 | 302 | 302 | 306.5 | 302 | 1,022 |
| January 12, 2026 | 311.75 | 311.5 | 311.5 | 312.5 | 311.5 | 4 |
| January 09, 2026 | 311.5 | 308.5 | 308.5 | 311.5 | 308.5 | 705 |
| January 08, 2026 | 312.25 | 312.25 | 312.25 | 312.25 | 312.25 | 5 |
| January 07, 2026 | 313.75 | 313.5 | 313.5 | 316.75 | 310.75 | 1,502 |
| January 02, 2026 | 311.5 | 309.75 | 309.75 | 311.5 | 309.75 | 281 |
| December 30, 2025 | 319 | 323.5 | 323.5 | 323.5 | 318.5 | 150 |
| December 29, 2025 | 316.5 | 317.75 | 317.75 | 318.75 | 316.5 | 150 |
| December 23, 2025 | 317.5 | 319.5 | 319.5 | 319.5 | 317.5 | 80 |
| December 22, 2025 | 316 | 318.5 | 318.5 | 319 | 316 | 614 |
| December 19, 2025 | 318.5 | 320 | 320 | 320 | 318.5 | 64 |
| December 18, 2025 | 312.75 | 312.75 | 312.75 | 312.75 | 312.75 | 490 |
| December 16, 2025 | 314.5 | 315.5 | 315.5 | 315.5 | 314.5 | 162 |
| December 15, 2025 | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 403 |
| December 12, 2025 | 321.5 | 316 | 316 | 321.5 | 316 | 56,489 |
| December 11, 2025 | 316 | 317 | 317 | 317 | 314.5 | 411 |
| December 09, 2025 | 312 | 312 | 312 | 312 | 312 | 15 |
| December 08, 2025 | 316.25 | 313.25 | 313.25 | 316.25 | 313.25 | 105 |
| December 04, 2025 | 313 | 318 | 318 | 318.5 | 313 | 169 |
| December 03, 2025 | 310.75 | 310.75 | 310.75 | 310.75 | 310.75 | 20 |
| December 02, 2025 | 316 | 316 | 316 | 316 | 316 | 148 |
| December 01, 2025 | 315 | 315 | 315 | 315 | 315 | 352 |
| November 28, 2025 | 311.5 | 315.5 | 315.5 | 317.5 | 310.75 | 1,622 |
| November 27, 2025 | 312 | 311.5 | 311.5 | 312.25 | 310.5 | 1,642 |
| November 26, 2025 | 313 | 313 | 313 | 313 | 313 | 2 |
| November 24, 2025 | 303.5 | 303 | 303 | 303.5 | 303 | 13 |
| November 21, 2025 | 298 | 298 | 298 | 299.5 | 298 | 296 |
| November 20, 2025 | 305 | 305 | 305 | 305 | 305 | 940 |
| November 19, 2025 | 302 | 300.5 | 300.5 | 303 | 300.5 | 298 |
| November 18, 2025 | 303 | 303 | 303 | 303 | 303 | 74 |
| November 17, 2025 | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | 60 |
| November 14, 2025 | 311 | 311 | 311 | 311 | 311 | 52 |
| November 13, 2025 | 318.25 | 318 | 318 | 318.25 | 318 | 1,046 |
| November 12, 2025 | 316 | 316.75 | 316.75 | 317.5 | 315 | 8,111 |
| November 11, 2025 | 318.75 | 317.5 | 317.5 | 319 | 317.5 | 1,375 |
| November 10, 2025 | 319.5 | 318.5 | 318.5 | 320.75 | 318.5 | 719 |