318.00
+7.25(+2.33%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 313 | 318 | 318 | 318.5 | 313 | 169 |
| December 03, 2025 | 310.75 | 310.75 | 310.75 | 310.75 | 310.75 | 20 |
| December 02, 2025 | 316 | 316 | 316 | 316 | 316 | 148 |
| December 01, 2025 | 315 | 315 | 315 | 315 | 315 | 352 |
| November 28, 2025 | 311.5 | 315.5 | 315.5 | 317.5 | 310.75 | 1,622 |
| November 27, 2025 | 312 | 311.5 | 311.5 | 312.25 | 310.5 | 1,642 |
| November 26, 2025 | 313 | 313 | 313 | 313 | 313 | 2 |
| November 24, 2025 | 303.5 | 303 | 303 | 303.5 | 303 | 13 |
| November 21, 2025 | 298 | 298 | 298 | 299.5 | 298 | 296 |
| November 20, 2025 | 305 | 305 | 305 | 305 | 305 | 940 |
| November 19, 2025 | 302 | 300.5 | 300.5 | 303 | 300.5 | 298 |
| November 18, 2025 | 303 | 303 | 303 | 303 | 303 | 74 |
| November 17, 2025 | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | 60 |
| November 14, 2025 | 311 | 311 | 311 | 311 | 311 | 52 |
| November 13, 2025 | 318.25 | 318 | 318 | 318.25 | 318 | 1,046 |
| November 12, 2025 | 316 | 316.75 | 316.75 | 317.5 | 315 | 8,111 |
| November 11, 2025 | 318.75 | 317.5 | 317.5 | 319 | 317.5 | 1,375 |
| November 10, 2025 | 319.5 | 318.5 | 318.5 | 320.75 | 318.5 | 719 |
| November 07, 2025 | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 54 |
| November 06, 2025 | 317 | 318.5 | 318.5 | 320.5 | 317 | 1,208 |
| November 05, 2025 | 323 | 319.75 | 319.75 | 323 | 319.75 | 184 |
| November 04, 2025 | 327.5 | 328.5 | 328.5 | 328.5 | 327.5 | 3 |
| November 03, 2025 | 331.5 | 332.5 | 332.5 | 332.5 | 331 | 873 |
| October 30, 2025 | 342 | 339 | 339 | 342 | 339 | 188 |
| October 29, 2025 | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | 54 |
| October 28, 2025 | 340 | 338.5 | 338.5 | 340 | 338.5 | 198 |
| October 27, 2025 | 335.5 | 337 | 337 | 337 | 335 | 185 |
| October 24, 2025 | 333.5 | 333.5 | 333.5 | 333.5 | 333.5 | 31 |
| October 23, 2025 | 328 | 330 | 330 | 330 | 326.5 | 443 |
| October 22, 2025 | 319 | 325.5 | 325.5 | 330 | 319 | 2,507 |
| October 21, 2025 | 312 | 314.5 | 314.5 | 314.5 | 309.5 | 1,739 |
| October 17, 2025 | 307.25 | 307.5 | 307.5 | 310 | 307 | 4,795 |
| October 15, 2025 | 313 | 312 | 312 | 313 | 312 | 380 |
| October 13, 2025 | 316.5 | 318.5 | 318.5 | 319 | 316.5 | 1,456 |
| October 10, 2025 | 327 | 319 | 319 | 327 | 319 | 160 |
| October 09, 2025 | 328 | 325.5 | 325.5 | 328 | 321.5 | 560 |
| October 08, 2025 | 329.5 | 330.5 | 330.5 | 331 | 324.75 | 2,658 |
| October 07, 2025 | 312.5 | 314.5 | 314.5 | 314.5 | 312.5 | 256 |
| October 06, 2025 | 311.5 | 310.5 | 310.5 | 311.5 | 310.5 | 385 |
| October 03, 2025 | 316 | 316.5 | 316.5 | 318 | 314.5 | 5,785 |
| October 02, 2025 | 318.75 | 318.5 | 318.5 | 318.75 | 318.5 | 49 |
| October 01, 2025 | 320.5 | 323.5 | 323.5 | 323.5 | 320.5 | 319 |
| September 30, 2025 | 321 | 325.5 | 325.5 | 325.5 | 314.5 | 180 |
| September 29, 2025 | 325.5 | 325 | 325 | 326 | 324.5 | 160 |
| September 26, 2025 | 329.5 | 332.25 | 332.25 | 332.25 | 329.5 | 561 |
| September 23, 2025 | 348 | 348 | 348 | 348 | 348 | 1,140 |
| September 19, 2025 | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | 11 |
| September 18, 2025 | 341 | 341 | 341 | 341 | 341 | 2,000 |
| September 17, 2025 | 334.5 | 334.5 | 334.5 | 334.5 | 334.5 | 1 |
| September 16, 2025 | 335.5 | 335.5 | 335.5 | 335.5 | 335.5 | 6 |
| September 15, 2025 | 338.5 | 338.5 | 338.5 | 339.5 | 338.5 | 209 |
| September 12, 2025 | 335 | 335 | 335 | 335 | 335 | 28,247 |
| September 11, 2025 | 338.5 | 335.5 | 335.5 | 338.5 | 335.5 | 133 |
| September 10, 2025 | 342 | 332.75 | 332.75 | 342 | 332.75 | 184 |
| September 04, 2025 | 323 | 325.5 | 325.5 | 325.5 | 323 | 92 |
| September 02, 2025 | 321.5 | 322 | 322 | 323.5 | 321 | 1,215 |
| September 01, 2025 | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | 1 |
| August 29, 2025 | 331 | 328 | 328 | 331 | 326 | 349 |
| August 28, 2025 | 332.5 | 332.5 | 328.5 | 333.5 | 331 | 618 |
| August 27, 2025 | 330.75 | 332.5 | 328.5 | 334.5 | 330.75 | 865 |