Bergman & Beving AB (publ) (0I5O.L) LSE

307.50

-4.5(-1.44%)

Updated at October 17 04:17PM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025307.25307.5307.53103074,795
October 15, 2025313312312313312380
October 13, 2025316.5318.5318.5319316.51,456
October 10, 2025327319319327319160
October 09, 2025328325.5325.5328321.5560
October 08, 2025329.5330.5330.5331324.752,658
October 07, 2025312.5314.5314.5314.5312.5256
October 06, 2025311.5310.5310.5311.5310.5385
October 03, 2025316316.5316.5318314.55,785
October 02, 2025318.75318.5318.5318.75318.549
October 01, 2025320.5323.5323.5323.5320.5319
September 30, 2025321325.5325.5325.5314.5180
September 29, 2025325.5325325326324.5160
September 26, 2025329.5332.25332.25332.25329.5561
September 23, 20253483483483483481,140
September 19, 2025348.5348.5348.5348.5348.511
September 18, 20253413413413413412,000
September 17, 2025334.5334.5334.5334.5334.51
September 16, 2025335.5335.5335.5335.5335.56
September 15, 2025338.5338.5338.5339.5338.5209
September 12, 202533533533533533528,247
September 11, 2025338.5335.5335.5338.5335.5133
September 10, 2025342332.75332.75342332.75184
September 04, 2025323325.5325.5325.532392
September 02, 2025321.5322322323.53211,215
September 01, 2025329.5329.5329.5329.5329.51
August 29, 2025331328328331326349
August 28, 2025332.5332.5328.5333.5331618
August 27, 2025330.75332.5328.5334.5330.75865
August 26, 2025334.25334.25330.23334.25334.252
August 21, 2025343343.5343.5343.534335
August 20, 2025347347347347347108
August 18, 2025338337.5337.5338337.5139
August 14, 2025337.5337.5337.5337.5337.580
August 12, 2025325.5325.5325.5325.5325.5160
August 07, 2025330.5330.5330.5330.5330.5160
August 06, 202532532532532532586
August 04, 2025314.5318.5318.5318.5314.5239
August 01, 2025313.5313.5313.5313.5313.522
July 31, 2025313315315316313386,884
July 30, 2025314.25312.25312.25314.25312.2583,148
July 29, 2025318.5317.5317.5318.5317.5140
July 28, 202530930930930930916
July 25, 2025304304.5304.5304.5303.5129
July 24, 2025305307.5307.5307.5305157
July 23, 202530130230230230123
July 22, 2025295298.25298.25298.25295744
July 21, 2025297295.5295.529729535
July 18, 2025299.5300300300298.5111
July 17, 2025305.75296.75296.75305.752921,335
July 16, 20253133133133183082,315
July 11, 2025307302302307302856
July 10, 2025305307.5307.5307.5305217
July 09, 202529930030030129934,081
July 08, 2025295298298298291.5279
July 07, 2025294.5294294296293.5225
July 04, 2025299299299299299176
July 03, 2025289.5292292292289.5346
July 02, 2025288289.25289.25289.25286146
July 01, 2025287.25288.5288.5288.5287.25159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved