Bergman & Beving AB (publ) (0I5O.L) LSE

Currency In SEK

AD

0I5O.L Historical Return

If you invested 1000 kr in Bergman & Beving AB (publ) (0I5O.L) 10 years ago, it would be worth 1,967.24 kr as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,479.48 kr, while 1000 kr invested 1 year ago would be worth 1,012.16 kr. This corresponds to total returns of 96.72%, 147.95%, 1.22%, respectively, with annualized returns of 7.01%, 19.91%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I5O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026291.75293293293291.75740
June 18, 2026293292.5292.52932873,519
June 17, 2026291.25294294294291.25684
June 16, 2026295293.75293.75295293.751,003
June 15, 2026298.5296296298.5295.25162
June 12, 2026296.5295295296.52951,112
June 11, 2026298.5296.5296.5298.5296.52,557
June 10, 2026297.5295.5295.5298.5295.52,352
June 09, 2026299300300300298.5712
June 08, 2026293.75294.5294.5294.5293.75417
June 05, 2026300.5300.5300.5300.5300.5764
June 04, 2026303.75303303303.75303470
June 03, 2026297.5299299299.5297.5708
June 01, 2026301.5297297301.52971,944
May 29, 2026296305.25305.25306.5296257,191
May 28, 2026302296296302.52965,717
May 27, 2026311303.5303.5311.5303.51,983
May 26, 2026307.75310.25310.25313307.753,879
May 22, 2026302.5305305305.5302667
May 21, 20262963043043042962,901
May 20, 2026290.5296.5296.5299286.751,406
May 19, 2026290.5291.75291.75291.75290.572
May 18, 2026288.5283.5283.5288.5282.51,090
May 15, 2026285288.75288.75289.5284.52,329
May 13, 2026299.5299.5299.5299.5299.5180
May 11, 2026296.5297297297296.53,276
May 08, 2026303298.75298.75303.5298.75183
May 07, 2026302302302302302152
May 06, 2026307307.5307.5308307344
May 05, 2026305303.5303.530530243
April 30, 2026311312.5312.5314.5311501
April 29, 2026305.5307.5307.5308304.5357
April 28, 2026315308308315308120,220
April 27, 2026316.25318.5318.5318.5316.251,233
April 24, 2026322.5317.5317.5322.5315.5990
April 23, 2026329.8832232233032212,418
April 22, 2026327.85330330331.5327.852,142
April 21, 2026324.5323.5323.5325323.51,782
April 20, 2026314.5317317317314.5568
April 17, 2026297.25310.75310.75310.75297.2552
April 16, 2026296.5291.5291.5297291.5723
April 15, 2026300.25299299301.5299332
April 14, 2026295292292297292799
April 13, 2026295.5291.5291.5295.5291.5137
April 09, 20262912912912912912
April 08, 20262912912912912915
April 07, 2026278.5285285285278.527,920
April 02, 2026274.5274.5274.5274.5274.544
April 01, 20262752802802802725,335
March 30, 2026258265.5265.5265.525870
March 27, 202626326326326326378
March 23, 2026263.5265265266.25263.5741
March 20, 2026275273273275273248
March 19, 2026280279.25279.25280.25279839
March 18, 2026286.5289.5289.5289.5286.51,731
March 17, 20262822842842842821,126
March 16, 2026281283283283280.55,232
March 12, 2026286.25286.25286.25286.25286.258
March 11, 2026278.5278.5278.5278.5278.53,242
March 10, 20262692782782822692,505
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved