Bergman & Beving AB (publ) (0I5O.L) LSE

297.00

-8.25(-2.70%)

Updated at June 01 03:42PM

Currency In SEK

0I5O.L Historical Return

If you invested 1000 kr in Bergman & Beving AB (publ) (0I5O.L) 10 years ago, it would be worth 2,002.97 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,389 kr, while 1000 kr invested 1 year ago would be worth 964.29 kr. This corresponds to total returns of 100.3%, 138.9%, -3.57%, respectively, with annualized returns of 7.22%, 19.03%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I5O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	301.5	297	297	301.5	297	1,944
May 29, 2026	296	305.25	305.25	306.5	296	257,191
May 28, 2026	302	296	296	302.5	296	5,717
May 27, 2026	311	303.5	303.5	311.5	303.5	1,983
May 26, 2026	307.75	310.25	310.25	313	307.75	3,879
May 22, 2026	302.5	305	305	305.5	302	667
May 21, 2026	296	304	304	304	296	2,901
May 20, 2026	290.5	296.5	296.5	299	286.75	1,406
May 19, 2026	290.5	291.75	291.75	291.75	290.5	72
May 18, 2026	288.5	283.5	283.5	288.5	282.5	1,090
May 15, 2026	285	288.75	288.75	289.5	284.5	2,329
May 13, 2026	299.5	299.5	299.5	299.5	299.5	180
May 11, 2026	296.5	297	297	297	296.5	3,276
May 08, 2026	303	298.75	298.75	303.5	298.75	183
May 07, 2026	302	302	302	302	302	152
May 06, 2026	307	307.5	307.5	308	307	344
May 05, 2026	305	303.5	303.5	305	302	43
April 30, 2026	311	312.5	312.5	314.5	311	501
April 29, 2026	305.5	307.5	307.5	308	304.5	357
April 28, 2026	315	308	308	315	308	120,220
April 27, 2026	316.25	318.5	318.5	318.5	316.25	1,233
April 24, 2026	322.5	317.5	317.5	322.5	315.5	990
April 23, 2026	329.88	322	322	330	322	12,418
April 22, 2026	327.85	330	330	331.5	327.85	2,142
April 21, 2026	324.5	323.5	323.5	325	323.5	1,782
April 20, 2026	314.5	317	317	317	314.5	568
April 17, 2026	297.25	310.75	310.75	310.75	297.25	52
April 16, 2026	296.5	291.5	291.5	297	291.5	723
April 15, 2026	300.25	299	299	301.5	299	332
April 14, 2026	295	292	292	297	292	799
April 13, 2026	295.5	291.5	291.5	295.5	291.5	137
April 09, 2026	291	291	291	291	291	2
April 08, 2026	291	291	291	291	291	5
April 07, 2026	278.5	285	285	285	278.5	27,920
April 02, 2026	274.5	274.5	274.5	274.5	274.5	44
April 01, 2026	275	280	280	280	272	5,335
March 30, 2026	258	265.5	265.5	265.5	258	70
March 27, 2026	263	263	263	263	263	78
March 23, 2026	263.5	265	265	266.25	263.5	741
March 20, 2026	275	273	273	275	273	248
March 19, 2026	280	279.25	279.25	280.25	279	839
March 18, 2026	286.5	289.5	289.5	289.5	286.5	1,731
March 17, 2026	282	284	284	284	282	1,126
March 16, 2026	281	283	283	283	280.5	5,232
March 12, 2026	286.25	286.25	286.25	286.25	286.25	8
March 11, 2026	278.5	278.5	278.5	278.5	278.5	3,242
March 10, 2026	269	278	278	282	269	2,505
March 09, 2026	268.5	271	271	271	268.5	246
March 06, 2026	271.5	274.25	274.25	274.25	271	393
March 05, 2026	275	274.5	274.5	279.25	274	2,620
March 04, 2026	275.25	277.5	277.5	279.75	274.5	2,017
March 03, 2026	272.25	276.5	276.5	276.5	271.5	154
March 02, 2026	278.75	278.75	278.75	278.75	278.75	4
February 27, 2026	284	285	285	285	284	37,997
February 26, 2026	280.5	274.5	274.5	284.5	274.5	61,676
February 25, 2026	273.25	272	272	273.25	271.5	1,323
February 24, 2026	274	272.5	272.5	274	272.5	84
February 20, 2026	275.75	274.25	274.25	275.75	274.25	101
February 19, 2026	275.5	279.5	279.5	279.5	275.5	406
February 18, 2026	272.5	273.3	273.3	274	272	13,014