Bergman & Beving AB (publ) (0I5O.L) LSE

Currency In SEK

AD

0I5O.L Historical Return

If you invested 1000 kr in Bergman & Beving AB (publ) (0I5O.L) 10 years ago, it would be worth 1,610.92 kr as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,731.66 kr, while 1000 kr invested 1 year ago would be worth 827.15 kr. This corresponds to total returns of 61.09%, 73.17%, -17.28%, respectively, with annualized returns of 4.89%, 11.6%, -17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I5O.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026263.5263.5263.5263.5263.5816
November 10, 2026266.5265.5265.5267.75264492
November 05, 2026261.5261.5261.5261.5261.553
November 04, 2026261260.5260.5261260.54
November 03, 2026266264.5264.5266264201
November 02, 2026262261261262261237
October 29, 2026257260260261256.51,379
October 28, 2026257.5259.5259.5259.52565,000
October 27, 2026259.5260260260259.5287
October 26, 2026261.25261.25261.25261.25261.254,155
October 23, 2026260259.52259.5226025738,778
October 22, 20262622602602622603,406
October 21, 20262712702702712634,078
October 20, 2026260259.89259.89260259.8921,340
October 19, 2026260264264264.52604,233
October 16, 2026258260260260.5256.256,462
October 15, 2026256256256256255.5257
October 14, 2026253.75258258260.5253.75735
October 13, 2026249.75252.5252.5252.5247.751,394
October 12, 2026250250250250.5249.75546
October 09, 2026253.5248.75248.75255.25248.75491
October 08, 2026251249.5249.5252249211
October 07, 20262622622622622624
October 06, 2026268267.5267.5268267832
October 05, 20262632632632632632
September 30, 20262692672672692662,069
September 29, 2026258.5261261261258.55,047
September 28, 20262612602602612602,909
September 25, 2026260260260260258.7514,946
September 24, 2026260259.75259.752612593,496
September 22, 2026263.5263.5263.5263.5263.51,200
September 18, 202625925925925925941
September 17, 2026264.5265265266264.5495
September 15, 2026255.5257.5257.5257.5255.5239
September 11, 2026252.5253253253250.5260
September 10, 2026260256.5256.5261.25256.52,039
September 09, 2026257.5258.5258.5258.5257.5123
September 08, 202626326326326326395
September 07, 20262632632632632633,813
September 04, 2026270.5263263270.52621,305
September 03, 2026268270270270.5268119
September 02, 2026260265265265260327
September 01, 2026262.5265.5265.5265.5262.557
August 28, 2026274274.5274.5276273219
August 27, 2026276.75276.5276.5277.5276.25581
August 26, 2026285.5278.75278.75285.5278.755,573
August 21, 20262772772772772772
August 20, 2026276.5276276276.52761,014
August 19, 2026274.5274.5274.5274.5274.574
August 18, 2026286.5283.5283.5286.5283.5253
August 17, 202628328328328528356
August 14, 2026288.75288.75288.75288.75288.752
August 12, 2026289.5289.5289.5295289.5820
August 11, 2026286.5292292292286.5139
August 10, 2026289287.5287.5289287.552
August 06, 202628528528528528588
August 05, 2026283.75284.25284.25284.5283.7581
August 04, 202628028028028028036
July 31, 2026275276276277273.5162
July 29, 2026273.5272.5272.5273.5272.5137
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved