337.50
+0(+0.00%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 338 | 337.5 | 337.5 | 338 | 337.5 | 139 |
| August 14, 2025 | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 80 |
| August 12, 2025 | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 160 |
| August 07, 2025 | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | 160 |
| August 06, 2025 | 325 | 325 | 325 | 325 | 325 | 86 |
| August 04, 2025 | 314.5 | 318.5 | 318.5 | 318.5 | 314.5 | 239 |
| August 01, 2025 | 313.5 | 313.5 | 313.5 | 313.5 | 313.5 | 22 |
| July 31, 2025 | 313 | 315 | 315 | 316 | 313 | 386,884 |
| July 30, 2025 | 314.25 | 312.25 | 312.25 | 314.25 | 312.25 | 83,148 |
| July 29, 2025 | 318.5 | 317.5 | 317.5 | 318.5 | 317.5 | 140 |
| July 28, 2025 | 309 | 309 | 309 | 309 | 309 | 16 |
| July 25, 2025 | 304 | 304.5 | 304.5 | 304.5 | 303.5 | 129 |
| July 24, 2025 | 305 | 307.5 | 307.5 | 307.5 | 305 | 157 |
| July 23, 2025 | 301 | 302 | 302 | 302 | 301 | 23 |
| July 22, 2025 | 295 | 298.25 | 298.25 | 298.25 | 295 | 744 |
| July 21, 2025 | 297 | 295.5 | 295.5 | 297 | 295 | 35 |
| July 18, 2025 | 299.5 | 300 | 300 | 300 | 298.5 | 111 |
| July 17, 2025 | 305.75 | 296.75 | 296.75 | 305.75 | 292 | 1,335 |
| July 16, 2025 | 313 | 313 | 313 | 318 | 308 | 2,315 |
| July 11, 2025 | 307 | 302 | 302 | 307 | 302 | 856 |
| July 10, 2025 | 305 | 307.5 | 307.5 | 307.5 | 305 | 217 |
| July 09, 2025 | 299 | 300 | 300 | 301 | 299 | 34,081 |
| July 08, 2025 | 295 | 298 | 298 | 298 | 291.5 | 279 |
| July 07, 2025 | 294.5 | 294 | 294 | 296 | 293.5 | 225 |
| July 04, 2025 | 299 | 299 | 299 | 299 | 299 | 176 |
| July 03, 2025 | 289.5 | 292 | 292 | 292 | 289.5 | 346 |
| July 02, 2025 | 288 | 289.25 | 289.25 | 289.25 | 286 | 146 |
| July 01, 2025 | 287.25 | 288.5 | 288.5 | 288.5 | 287.25 | 159 |
| June 30, 2025 | 296.5 | 291 | 291 | 297 | 291 | 119 |
| June 27, 2025 | 297.5 | 298 | 298 | 298.5 | 295.25 | 1,120 |
| June 26, 2025 | 292.5 | 291.5 | 291.5 | 292.5 | 291.5 | 57 |
| June 25, 2025 | 296 | 293 | 293 | 296 | 293 | 1,163 |
| June 19, 2025 | 292.5 | 292 | 292 | 292.5 | 292 | 103 |
| June 18, 2025 | 294.5 | 298.5 | 298.5 | 298.5 | 294.5 | 3,782 |
| June 17, 2025 | 293.5 | 292.5 | 292.5 | 295 | 290.5 | 552 |
| June 16, 2025 | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | 5 |
| June 13, 2025 | 308.75 | 308.5 | 308.5 | 309.5 | 307 | 289 |
| June 12, 2025 | 308.5 | 311.5 | 311.5 | 311.5 | 308.5 | 240 |
| June 11, 2025 | 310 | 307.5 | 307.5 | 311.5 | 307.5 | 368 |
| June 10, 2025 | 322.75 | 315 | 315 | 322.75 | 314.75 | 372 |
| June 09, 2025 | 326 | 324.5 | 324.5 | 326 | 324.5 | 13 |
| June 05, 2025 | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 80 |
| June 04, 2025 | 319.5 | 321 | 321 | 321 | 319.5 | 180 |
| June 02, 2025 | 309.75 | 311.75 | 311.75 | 311.75 | 305.5 | 326 |
| May 30, 2025 | 312 | 311 | 311 | 312 | 308.5 | 1,139 |
| May 28, 2025 | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 51 |
| May 27, 2025 | 307.5 | 309 | 309 | 310 | 307.5 | 124 |
| May 26, 2025 | 307 | 305 | 305 | 307 | 305 | 231 |
| May 23, 2025 | 303 | 305 | 305 | 305.5 | 303 | 2,502 |
| May 22, 2025 | 305.5 | 302.5 | 302.5 | 306 | 298.5 | 909 |
| May 21, 2025 | 307.5 | 309 | 309 | 309.5 | 307.5 | 84 |
| May 20, 2025 | 304.5 | 307 | 307 | 307.5 | 304 | 427 |
| May 19, 2025 | 298 | 303 | 303 | 303 | 297.75 | 270 |
| May 16, 2025 | 305.5 | 304 | 304 | 305.5 | 302.5 | 137 |
| May 15, 2025 | 295.5 | 295.25 | 295.25 | 295.5 | 295.25 | 61 |
| May 14, 2025 | 297 | 298 | 298 | 298 | 295 | 111 |
| May 13, 2025 | 298.5 | 299.5 | 299.5 | 302 | 298.5 | 539 |
| May 12, 2025 | 302.5 | 301 | 301 | 302.5 | 301 | 324 |
| May 09, 2025 | 316 | 314 | 314 | 316 | 314 | 94 |
| May 08, 2025 | 312 | 312.5 | 312.5 | 312.5 | 312 | 107 |