Bergman & Beving AB (publ) (0I5O.L) LSE

Currency In SEK

0I5O.L Historical Return

If you invested 1000 kr in Bergman & Beving AB (publ) (0I5O.L) 10 years ago, it would be worth 1,984.53 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 2,020.31 kr, while 1000 kr invested 1 year ago would be worth 945.9 kr. This corresponds to total returns of 98.45%, 102.03%, -5.41%, respectively, with annualized returns of 7.12%, 15.09%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I5O.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	297.5	292.5	292.5	297.5	292	4,522
July 09, 2026	300.25	296.5	296.5	300.25	296	3,343
July 08, 2026	295	294.25	294.25	296	294.25	129
July 06, 2026	300.5	300.5	300.5	300.5	300.5	68
July 03, 2026	301.5	302.75	302.75	303.25	300.5	308
July 02, 2026	304.5	304.75	304.75	304.75	304.5	4
July 01, 2026	292	297	297	297	291	104
June 30, 2026	299	292.5	292.5	299	292.5	36,842
June 29, 2026	294.5	294.5	294.5	294.5	294.5	47
June 25, 2026	293.5	295	295	295	293.5	317
June 24, 2026	292.5	291	291	292.5	289	1,462
June 23, 2026	294	296	296	296	294	2,194
June 22, 2026	291.75	293	293	293	291.75	740
June 18, 2026	293	292.5	292.5	293	287	3,519
June 17, 2026	291.25	294	294	294	291.25	684
June 16, 2026	295	293.75	293.75	295	293.75	1,003
June 15, 2026	298.5	296	296	298.5	295.25	162
June 12, 2026	296.5	295	295	296.5	295	1,112
June 11, 2026	298.5	296.5	296.5	298.5	296.5	2,557
June 10, 2026	297.5	295.5	295.5	298.5	295.5	2,352
June 09, 2026	299	300	300	300	298.5	712
June 08, 2026	293.75	294.5	294.5	294.5	293.75	417
June 05, 2026	300.5	300.5	300.5	300.5	300.5	764
June 04, 2026	303.75	303	303	303.75	303	470
June 03, 2026	297.5	299	299	299.5	297.5	708
June 01, 2026	301.5	297	297	301.5	297	1,944
May 29, 2026	296	305.25	305.25	306.5	296	257,191
May 28, 2026	302	296	296	302.5	296	5,717
May 27, 2026	311	303.5	303.5	311.5	303.5	1,983
May 26, 2026	307.75	310.25	310.25	313	307.75	3,879
May 22, 2026	302.5	305	305	305.5	302	667
May 21, 2026	296	304	304	304	296	2,901
May 20, 2026	290.5	296.5	296.5	299	286.75	1,406
May 19, 2026	290.5	291.75	291.75	291.75	290.5	72
May 18, 2026	288.5	283.5	283.5	288.5	282.5	1,090
May 15, 2026	285	288.75	288.75	289.5	284.5	2,329
May 13, 2026	299.5	299.5	299.5	299.5	299.5	180
May 11, 2026	296.5	297	297	297	296.5	3,276
May 08, 2026	303	298.75	298.75	303.5	298.75	183
May 07, 2026	302	302	302	302	302	152
May 06, 2026	307	307.5	307.5	308	307	344
May 05, 2026	305	303.5	303.5	305	302	43
April 30, 2026	311	312.5	312.5	314.5	311	501
April 29, 2026	305.5	307.5	307.5	308	304.5	357
April 28, 2026	315	308	308	315	308	120,220
April 27, 2026	316.25	318.5	318.5	318.5	316.25	1,233
April 24, 2026	322.5	317.5	317.5	322.5	315.5	990
April 23, 2026	329.88	322	322	330	322	12,418
April 22, 2026	327.85	330	330	331.5	327.85	2,142
April 21, 2026	324.5	323.5	323.5	325	323.5	1,782
April 20, 2026	314.5	317	317	317	314.5	568
April 17, 2026	297.25	310.75	310.75	310.75	297.25	52
April 16, 2026	296.5	291.5	291.5	297	291.5	723
April 15, 2026	300.25	299	299	301.5	299	332
April 14, 2026	295	292	292	297	292	799
April 13, 2026	295.5	291.5	291.5	295.5	291.5	137
April 09, 2026	291	291	291	291	291	2
April 08, 2026	291	291	291	291	291	5
April 07, 2026	278.5	285	285	285	278.5	27,920
April 02, 2026	274.5	274.5	274.5	274.5	274.5	44