CymaBay Therapeutics, Inc. (0I5P.L) LSE

32.48

+0.0029(+0.01%)

Updated at March 21, 2024 04:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 202432.4832.4832.4832.4832.480
March 20, 202432.4832.4832.4832.4832.48100
March 19, 202432.4732.4732.4732.4732.47100
March 18, 202432.4732.4632.4632.4732.4543
March 15, 202432.4532.4532.4532.4532.45203
March 13, 202432.4532.4432.4432.4532.44101
March 12, 202432.4532.4532.4532.4532.4510
March 11, 202432.4432.4432.4432.4432.4416
March 08, 202432.332.332.332.332.33
March 06, 202432.2832.2832.2832.2832.28145
March 05, 202432.2132.2232.2232.2232.2321
March 04, 20243232.2432.2432.3321,047
March 01, 202432.2232.2432.2432.2432.22115
February 29, 202432.2432.2432.2432.2432.2430
February 28, 202432.3232.3232.3232.3232.3226
February 27, 202432.3232.3232.3232.3232.323
February 26, 202432.2332.2432.2432.2432.23369
February 22, 202432.232.1832.1832.232.18116
February 21, 202432.1932.1932.1932.1932.193
February 20, 202432.1632.1732.1732.1832.16219
February 15, 202432.1932.1732.1732.1932.1720,016
February 14, 202431.732.1332.1332.1531.7546
February 13, 20243232.1632.1632.18321,352
February 12, 202431.9532.1332.1332.1331.9362,548
February 09, 202425.4726.0726.0726.2425.473,510
February 08, 202424.3224.6324.6325.724.183,475
February 07, 202423.8924.0224.0224.0223.89100
February 06, 202423.2824.1224.1224.4123.281,170
February 05, 202423.5623.5623.5623.5623.56100
February 02, 202423.823.8123.8123.8123.8125
February 01, 202423.8123.9823.9823.9923.381,010
January 31, 202423.8723.6723.6724.1723.67720
January 30, 202423.523.3123.3123.5323.251,674
January 29, 202423.3423.5823.5823.5823.122,339
January 26, 202422.2822.722.723.0222.14639
January 25, 202423.2823.2823.2823.2823.2855
January 24, 202423.1122.7722.7723.1122.77711
January 23, 202423.6223.323.323.6223.3710
January 22, 202424.7524.7424.7425.2324.745,702
January 19, 202424.2324.0324.0324.3823.563,894
January 18, 202424.1123.4223.4224.1323.315,632
January 17, 202423.7723.6423.6423.9623.6963
January 16, 202423.5323.6523.6523.6523.53808
January 12, 202423.8923.8923.8923.8923.89116
January 11, 202423.5323.5323.5323.5323.53140
January 10, 202423.4623.6523.6523.6523.46382
January 09, 202423.7524.0124.0124.0123.21744
January 08, 202423.1423.1323.1323.1423.13612
January 05, 202422.622.622.622.622.626
January 03, 202424.1723.9523.9524.2723.38428
January 02, 202423.4823.4223.4223.7723.42700
December 29, 202323.723.8323.8323.8323.48379
December 28, 202324.6624.524.524.8224.5183
December 27, 202323.7324.0324.0324.0323.73232
December 22, 202322.422.622.622.622.44,593
December 21, 202322.3822.0122.0122.3821.964,604
December 20, 202322.2922.5122.5122.5622.211,090
December 19, 202323.1622.5322.5323.1622.53913
December 18, 202321.6721.9221.9221.9221.38810
December 15, 202322.0122.222.222.2921.923,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved