D.R. Horton, Inc. (0I6K.L) LSE

Currency In USD

0I6K.L Historical Return

If you invested $1000 in D.R. Horton, Inc. (0I6K.L) since IPO date, it would be worth $3,466.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.24, while $1000 invested 1 year ago would be worth $808.48. This corresponds to total returns of 246.61%, 70.32%, -19.15%, respectively, with annualized returns of 15.35%, 11.23%, -19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I6K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	141.5	137.72	137.72	141.5	137.49	77
September 29, 2026	141.5	139.47	139.47	141.5	138.03	137
September 28, 2026	141.09	140	140	142.22	139.68	669
September 25, 2026	138.5	141.43	141.43	141.83	138.5	324
September 24, 2026	141.87	140.5	140.5	141.87	137.75	194
September 23, 2026	142.28	141.94	141.94	146	141.31	473
September 22, 2026	141.11	143.88	143.88	144.31	138.56	948
September 21, 2026	142	139.4	139.4	142	137.45	312
September 18, 2026	139.01	138.39	138.39	141.5	137.61	357
September 17, 2026	140.54	140.31	140.31	142.28	138	265
September 16, 2026	143.5	140.05	140.05	143.5	139.5	415
September 15, 2026	138.71	140.35	140.35	140.52	137.37	580
September 11, 2026	135	138.26	138.26	139.8	134.35	861
September 10, 2026	137.1	134.6	134.6	137.78	133.88	4,848
September 09, 2026	138.48	138.54	138.54	140.22	137.45	382
September 08, 2026	143.46	139.15	139.15	143.46	139.15	657
September 04, 2026	146.49	143.15	143.15	146.49	140.01	176
September 03, 2026	143.64	144.14	144.14	145.98	141.7	103
September 02, 2026	141	142.74	142.74	143.53	140	30
September 01, 2026	143.71	141.97	141.97	145.22	141.45	108
August 28, 2026	146.45	146.16	146.16	148.69	141.01	538
August 27, 2026	150.41	145.38	145.38	152.01	145.38	29
August 26, 2026	151.25	149.71	149.71	151.25	149.71	212
August 25, 2026	150.29	149.91	149.91	151.2	148.35	104
August 24, 2026	147.15	148.43	148.43	151.65	147.15	84
August 21, 2026	146.41	149.13	149.13	150.11	146.41	4,224
August 20, 2026	153.3	149.04	149.04	153.3	147.5	779
August 19, 2026	147.02	151.83	151.83	154.37	144.67	747
August 18, 2026	148.98	146.61	146.61	154.06	145.81	208
August 17, 2026	151.75	148.18	148.18	151.75	147	226
August 14, 2026	149.15	149.32	149.32	150.5	147	24
August 13, 2026	147	148.46	148.46	149.06	145.85	120
August 12, 2026	151.81	146.56	146.56	152	145.18	640
August 11, 2026	141	150.57	150.57	150.57	141	118
August 10, 2026	146.77	146.43	146.43	152.59	145.69	167
August 07, 2026	147	149.91	149.91	150.23	144.75	576
August 06, 2026	151.45	145.79	145.79	151.45	145.79	579
August 05, 2026	151	151.62	151.62	151.62	150.46	10
August 04, 2026	151.99	149.89	149.89	151.99	145.01	548
August 03, 2026	146.07	145.18	145.18	149.16	143.06	724
July 31, 2026	148.44	143.6	143.6	149.98	143.12	28
July 30, 2026	148.63	145.79	145.79	152.36	143.66	210
July 29, 2026	148	150.46	150.46	154	147	163
July 28, 2026	150.99	150.28	150.28	151.86	150.03	319
July 27, 2026	149.91	147.11	147.11	151.16	147	91
July 23, 2026	140.69	139.38	139.38	143.94	139	73
July 22, 2026	141.85	141.84	141.84	149.5	140.15	556
July 21, 2026	144.79	143.66	143.66	149.87	141.65	3,609
July 20, 2026	151	145.01	145.01	151.88	144.5	3,150
July 17, 2026	156.8	149.85	149.85	156.8	149.85	2,343
July 16, 2026	151	152.35	152.35	155.17	150.25	29
July 15, 2026	151.89	151.47	151.47	152.59	146.77	820
July 14, 2026	151.07	148.69	148.69	155	148.55	1,614
July 13, 2026	151	150.46	150.46	153.03	147	948
July 10, 2026	151.05	153.58	153.58	153.78	149.4	1,005
July 09, 2026	151.28	151	151	155	147.99	145
July 08, 2026	153	149.92	149.92	158.8	148.43	1,059
July 07, 2026	158.86	157.17	157.17	160	156.46	252
July 06, 2026	157.78	157.06	157.06	159.4	156.18	489
July 02, 2026	160.51	157.58	157.58	162.51	155	508