135.15
+1.1717(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 135.34 | 135.15 | 135.15 | 136.12 | 133.86 | 632 |
| July 01, 2025 | 128.52 | 133.98 | 133.98 | 136.36 | 128 | 2,879 |
| June 30, 2025 | 128.82 | 128.63 | 128.63 | 129.13 | 128.45 | 310 |
| June 27, 2025 | 127.43 | 129.29 | 129.29 | 129.93 | 127.43 | 362 |
| June 26, 2025 | 126.71 | 126.98 | 126.98 | 127.93 | 125.94 | 304 |
| June 25, 2025 | 128.78 | 127.67 | 127.67 | 128.95 | 127.1 | 182 |
| June 24, 2025 | 127.59 | 128.58 | 128.58 | 129.77 | 126.77 | 584 |
| June 23, 2025 | 125 | 127.01 | 127.01 | 127.01 | 123.32 | 198 |
| June 20, 2025 | 123.45 | 121.92 | 121.92 | 123.58 | 121.65 | 450 |
| June 18, 2025 | 119.09 | 122.82 | 122.82 | 123.12 | 119.09 | 10,319 |
| June 17, 2025 | 124.49 | 121.38 | 121.38 | 125.4 | 120.98 | 197 |
| June 16, 2025 | 123.26 | 123.7 | 123.7 | 124.45 | 122.99 | 493 |
| June 13, 2025 | 125.5 | 123.89 | 123.89 | 126.02 | 123.78 | 468 |
| June 12, 2025 | 124.06 | 126.49 | 126.49 | 126.49 | 123.68 | 425 |
| June 11, 2025 | 128.91 | 125.79 | 125.79 | 130.01 | 125.79 | 2,111 |
| June 10, 2025 | 124.01 | 126.69 | 126.69 | 126.69 | 123.37 | 1,189 |
| June 09, 2025 | 122.21 | 122.55 | 122.55 | 122.55 | 120.9 | 406 |
| June 06, 2025 | 123.24 | 121.82 | 121.82 | 123.4 | 120.98 | 223 |
| June 05, 2025 | 122.97 | 123.64 | 123.64 | 123.64 | 121.44 | 289 |
| June 04, 2025 | 119.12 | 123.35 | 123.35 | 123.35 | 118.66 | 3,920 |
| June 03, 2025 | 116.79 | 117.73 | 117.73 | 118.15 | 116.65 | 1,007 |
| June 02, 2025 | 116.86 | 115.22 | 115.22 | 116.99 | 114.38 | 891 |
| May 30, 2025 | 117.75 | 117.87 | 117.87 | 118 | 117.24 | 322 |
| May 29, 2025 | 120.99 | 117.78 | 117.78 | 120.99 | 117.32 | 2,535 |
| May 28, 2025 | 120.75 | 118.29 | 118.29 | 121.3 | 117.9 | 1,791 |
| May 27, 2025 | 120 | 121 | 121 | 121 | 119.19 | 509 |
| May 23, 2025 | 117.97 | 118.2 | 118.2 | 118.75 | 117.96 | 531 |
| May 22, 2025 | 119.03 | 118.82 | 118.82 | 119.03 | 117.73 | 646 |
| May 21, 2025 | 121.93 | 119.99 | 119.99 | 122.31 | 119.99 | 970 |
| May 20, 2025 | 124.97 | 124.87 | 125.15 | 125.43 | 124.43 | 2,755 |
| May 19, 2025 | 123.63 | 125.07 | 125.07 | 125.07 | 122.87 | 3,218 |
| May 16, 2025 | 123.2 | 125.27 | 125.27 | 125.27 | 123.2 | 283 |
| May 15, 2025 | 122.18 | 122.41 | 122.41 | 122.79 | 120.41 | 472 |
| May 14, 2025 | 124.86 | 123.24 | 123.24 | 126.45 | 122.98 | 1,609 |
| May 13, 2025 | 127.87 | 127.54 | 127.54 | 127.87 | 126.43 | 447 |
| May 12, 2025 | 126.45 | 124.42 | 124.42 | 127.8 | 124.42 | 22 |
| May 09, 2025 | 123.98 | 122.17 | 122.17 | 123.98 | 121.79 | 1,367 |
| May 08, 2025 | 123.8 | 124.04 | 124.04 | 125.26 | 123.72 | 441 |
| May 07, 2025 | 122.44 | 123.41 | 123.41 | 123.52 | 122.18 | 430 |
| May 06, 2025 | 125 | 122.48 | 122.48 | 125.04 | 122.48 | 847 |
| May 05, 2025 | 125.58 | 125.55 | 125.55 | 127.07 | 125.55 | 59 |
| May 02, 2025 | 127.02 | 127.03 | 127.03 | 127.77 | 126.28 | 237 |
| May 01, 2025 | 126.72 | 126.26 | 125.86 | 127.49 | 125.57 | 319 |
| April 30, 2025 | 122.96 | 125.37 | 124.97 | 125.44 | 122.6 | 171 |
| April 29, 2025 | 123.91 | 123.75 | 123.36 | 124.64 | 123.68 | 258 |
| April 28, 2025 | 125 | 124.06 | 123.66 | 125.76 | 124.06 | 470 |
| April 25, 2025 | 127.58 | 124.45 | 124.06 | 127.58 | 124.35 | 212 |
| April 24, 2025 | 124.19 | 125.65 | 125.25 | 126.04 | 124.19 | 118 |
| April 23, 2025 | 128.01 | 128.08 | 127.67 | 128.94 | 124.99 | 636 |
| April 22, 2025 | 121.68 | 123.66 | 123.66 | 124.11 | 121.68 | 1,945 |
| April 17, 2025 | 121.99 | 121.09 | 121.09 | 122.3 | 119.66 | 891 |
| April 16, 2025 | 119.35 | 118.05 | 118.05 | 120.18 | 117.99 | 1,339 |
| April 15, 2025 | 121.04 | 119.69 | 119.69 | 121.6 | 119.69 | 116 |
| April 14, 2025 | 120.6 | 120.68 | 120.68 | 122.24 | 119.19 | 484 |
| April 11, 2025 | 117.4 | 117.63 | 117.63 | 118.25 | 114.98 | 1,838 |
| April 10, 2025 | 117.11 | 115.99 | 115.99 | 119.71 | 115.84 | 840 |
| April 09, 2025 | 113.48 | 122.01 | 122.01 | 122.28 | 110.45 | 1,419 |
| April 08, 2025 | 123.47 | 118.83 | 118.83 | 123.48 | 117.99 | 696 |
| April 07, 2025 | 129.82 | 123.41 | 123.41 | 129.82 | 121.94 | 2,619 |
| April 04, 2025 | 118.22 | 130.43 | 130.43 | 131.32 | 118.22 | 7,791 |