D.R. Horton, Inc. (0I6K.L) LSE

139.73

-3.56(-2.48%)

Updated at May 13 05:02PM

Currency In USD

0I6K.L Historical Return

If you invested $1000 in D.R. Horton, Inc. (0I6K.L) since IPO date, it would be worth $3,545.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,572.65, while $1000 invested 1 year ago would be worth $1,105.02. This corresponds to total returns of 254.55%, 57.27%, 10.5%, respectively, with annualized returns of 16.43%, 9.47%, 10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I6K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	144	143.29	143.29	146.68	141.78	1,731
May 11, 2026	146	146.41	146.41	148.01	145	125
May 08, 2026	147	147.59	147.59	148.22	144	62
May 07, 2026	149	146.25	146.25	151.11	144.05	4,457
May 06, 2026	145.6	149.7	149.7	154	145.6	4,828
May 05, 2026	148.37	147.96	147.96	148.37	143.63	226
May 01, 2026	153.87	150.83	150.83	159.98	150.83	95
April 30, 2026	150.5	153.91	153.91	154.15	150.5	148
April 29, 2026	155.01	152.86	152.86	155.64	152.86	232
April 28, 2026	159.37	157.02	157.02	161	156.94	604
April 27, 2026	161.36	160.36	160.36	162.99	157.76	16
April 24, 2026	164.21	161.5	161.5	164.29	161	446
April 23, 2026	158	162.24	162.24	163.28	158	274
April 22, 2026	163.85	161.58	161.58	166.8	155.13	344
April 21, 2026	156.1	164.19	164.19	166.9	156.1	4,224
April 20, 2026	147.45	150.79	150.79	151.14	147.45	1,485
April 17, 2026	143.63	151.5	151.5	152.9	142.43	9,252
April 16, 2026	144.28	144.68	144.68	147.03	140	65
April 15, 2026	146	143.75	143.75	146.91	143.38	1,033
April 14, 2026	146.75	145.87	145.87	146.75	144.08	263
April 13, 2026	140	143.6	143.6	143.84	140	252
April 10, 2026	144.3	142.7	142.7	144.3	140.73	1,294
April 09, 2026	144.4	144.71	144.71	145.09	140.06	939
April 08, 2026	141.97	143.41	143.41	146.35	140.01	545
April 07, 2026	138.43	138.1	138.1	140.57	136.89	496
April 02, 2026	135.41	139.22	138.64	139.22	135.15	546
April 01, 2026	137.69	139.52	139.38	141	135.01	673
March 31, 2026	130.5	136.51	136.51	136.51	130.5	6,164
March 30, 2026	133.66	135.29	133.16	137.81	131.22	192
March 27, 2026	136.4	134.2	134.48	136.72	132	354
March 26, 2026	137.09	136.85	136.85	138.87	136.72	111
March 25, 2026	142.61	136.84	136.76	142.61	133.84	123
March 24, 2026	137.09	139.05	139.05	139.15	136.22	208
March 23, 2026	137.41	138.22	138.22	139.58	134.32	1,614
March 20, 2026	136	132.08	132.01	138.82	131.85	206
March 19, 2026	137.25	136.28	136.78	137.93	135.5	182
March 18, 2026	142.15	138.55	138.82	144.98	138.55	58
March 17, 2026	140.67	142.03	142.03	143.48	140.67	248
March 16, 2026	140.49	141.17	140.57	142.59	139.97	1,372
March 13, 2026	142	140.14	140.29	142.71	139.04	210
March 12, 2026	139.5	139.97	139.97	141	139.5	3,004
March 11, 2026	144.92	143.28	143.28	144.92	143.28	19
March 10, 2026	145.02	146.06	147.39	149.57	145.02	1,812
March 09, 2026	146	145.59	145.54	146.91	142	734
March 06, 2026	147.64	148	148	149.88	144.87	233
March 05, 2026	151.66	151.9	151.9	151.9	151.63	48
March 04, 2026	153.58	152.84	152.84	153.58	149.51	307
March 03, 2026	153.03	151.21	152.63	153.5	148.55	203
March 02, 2026	157.58	153.61	153.61	159.75	153.32	678
February 27, 2026	157.58	161.71	161.71	162.83	157.21	1,484
February 26, 2026	159.21	157.33	157.33	159.5	156.5	631
February 25, 2026	165	156.74	156.74	165	154.76	2,166
February 24, 2026	162.31	164.89	164.89	166.95	162.21	1,425
February 23, 2026	165	161.25	161.25	165	160.63	525
February 20, 2026	163.15	165.99	163.42	166.61	162.01	2,683
February 19, 2026	166.55	164.12	164.12	166.94	164.01	294
February 18, 2026	167.95	167.73	167.73	168.01	164.58	6,116
February 17, 2026	169.08	166.42	166.42	169.88	162.82	4,542
February 13, 2026	163.28	167.83	167.83	168.93	160.83	937
February 12, 2026	164.16	165.83	165.83	167.99	164.01	1,694