D.R. Horton, Inc. (0I6K.L) LSE

Currency In USD

AD

0I6K.L Historical Return

If you invested $1000 in D.R. Horton, Inc. (0I6K.L) since IPO date, it would be worth $3,768.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621, while $1000 invested 1 year ago would be worth $1,016.15. This corresponds to total returns of 276.81%, 62.1%, 1.61%, respectively, with annualized returns of 16.23%, 10.14%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I6K.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026156149.36149.36158148.482,958
November 09, 2026155.08155.98155.98156.95153.4943
November 06, 2026154.78153.59153.59159.27151.08313
November 05, 2026158156.48156.48162.19154.893,161
November 04, 2026149157.03157.03157.64146.21482
November 03, 2026151.36146.44146.44152.23145.541,112
November 02, 2026148.65152.92152.92153.471441,163
October 30, 2026151145.4145.41511433,024
October 29, 2026140.5145.21145.21146.03136.83,793
October 28, 2026147.13142.86142.86147.81142.451,214
October 27, 2026147.87146.52146.52147.87144.29235
October 26, 2026146.89146.36146.36150145.933,482
October 23, 2026149.24147.03147.03149.24145.11,151
October 22, 2026135.68146.55146.55147135.682,470
October 21, 2026140.18139.95139.95142138.0712,602
October 20, 2026137.7139.11139.11140.36135723
October 19, 2026141.74136.08136.08141.74135.753,796
October 16, 2026141.5138.77138.77142.91137.44780
October 15, 2026131.49139.9139.9140.15131.492,643
October 14, 2026136.35132.08132.08136.35130.53,342
October 13, 2026134.6135.52135.52136.73134.6835
October 12, 2026135.95134.59134.59135.95133.4223
October 09, 2026136.89134.47134.47138.35133.5309
October 08, 2026131.82135.84135.84136.23131.33700
October 07, 2026135.13133.35133.35138.49132634
October 06, 2026135.7137.07137.07137.07130.03307
October 05, 2026135.02133.78133.78136.21132.35538
October 02, 2026137.06135.79135.79140.5134.67393
October 01, 2026138136.55136.55138132.5335
September 30, 2026141.5137.72137.72141.5137.4977
September 29, 2026141.5139.47139.47141.5138.03137
September 28, 2026141.09140140142.22139.68669
September 25, 2026138.5141.43141.43141.83138.5324
September 24, 2026141.87140.5140.5141.87137.75194
September 23, 2026142.28141.94141.94146141.31473
September 22, 2026141.11143.88143.88144.31138.56948
September 21, 2026142139.4139.4142137.45312
September 18, 2026139.01138.39138.39141.5137.61357
September 17, 2026140.54140.31140.31142.28138265
September 16, 2026143.5140.05140.05143.5139.5415
September 15, 2026138.71140.35140.35140.52137.37580
September 11, 2026135138.26138.26139.8134.35861
September 10, 2026137.1134.6134.6137.78133.884,848
September 09, 2026138.48138.54138.54140.22137.45382
September 08, 2026143.46139.15139.15143.46139.15657
September 04, 2026146.49143.15143.15146.49140.01176
September 03, 2026143.64144.14144.14145.98141.7103
September 02, 2026141142.74142.74143.5314030
September 01, 2026143.71141.97141.97145.22141.45108
August 28, 2026146.45146.16146.16148.69141.01538
August 27, 2026150.41145.38145.38152.01145.3829
August 26, 2026151.25149.71149.71151.25149.71212
August 25, 2026150.29149.91149.91151.2148.35104
August 24, 2026147.15148.43148.43151.65147.1584
August 21, 2026146.41149.13149.13150.11146.414,224
August 20, 2026153.3149.04149.04153.3147.5779
August 19, 2026147.02151.83151.83154.37144.67747
August 18, 2026148.98146.61146.61154.06145.81208
August 17, 2026151.75148.18148.18151.75147226
August 14, 2026149.15149.32149.32150.514724
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved