D.R. Horton, Inc. (0I6K.L) LSE

Currency In USD

0I6K.L Historical Return

If you invested $1000 in D.R. Horton, Inc. (0I6K.L) since IPO date, it would be worth $3,975.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,827.17, while $1000 invested 1 year ago would be worth $1,244.18. This corresponds to total returns of 297.56%, 82.72%, 24.42%, respectively, with annualized returns of 17.78%, 12.8%, 24.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I6K.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	158.56	156.68	156.68	159.17	156.26	365
June 18, 2026	153.25	158.92	158.92	160.01	153.25	54,066
June 17, 2026	155.62	156.12	156.12	161.2	155.62	1,195
June 16, 2026	153	156.92	156.92	158.34	153	2,205
June 15, 2026	156	156.39	156.39	160.32	156	3,181
June 12, 2026	153.66	155.23	155.23	155.38	152.51	426
June 11, 2026	149	151.05	151.05	151.05	145.94	293
June 10, 2026	148.5	146.73	146.73	155.06	146.58	4,164
June 09, 2026	145.8	150.66	150.66	150.97	143.69	254
June 08, 2026	143.11	144.62	144.62	145.71	143.11	676
June 05, 2026	144.26	146.5	146.5	146.93	144.26	668
June 04, 2026	145.04	144.9	144.9	147.99	144.85	166
June 03, 2026	148.29	144.84	144.84	149.38	144	177
June 02, 2026	147.24	147.16	147.16	147.32	145.69	193
June 01, 2026	153	147.21	147.21	154.75	146.22	3,606
May 29, 2026	146.92	148.87	148.87	149.62	142	109
May 28, 2026	150	146.84	146.84	150	144	98
May 27, 2026	147.11	146.91	146.91	151.82	146.91	1,037
May 26, 2026	146	145.57	145.57	148.2	143.73	73
May 22, 2026	143.9	141.82	141.82	145	141.41	185
May 21, 2026	142.25	143.36	143.36	143.36	139.27	62
May 20, 2026	138.3	140.92	140.92	140.92	134.9	88
May 19, 2026	137.49	134.85	134.85	137.75	134	349
May 18, 2026	138.41	137.04	137.04	139.86	134	171
May 15, 2026	138	135.01	135.01	141.38	134.99	2,240
May 14, 2026	141.71	140.11	140.11	142.01	140.11	103
May 13, 2026	144.5	139.91	139.91	144.5	139.08	823
May 12, 2026	144	143.29	143.29	146.68	141.78	1,731
May 11, 2026	146	146.41	146.41	148.01	145	125
May 08, 2026	147	147.59	147.59	148.22	144	62
May 07, 2026	149	146.25	146.25	151.11	144.05	4,457
May 06, 2026	145.6	149.7	149.7	154	145.6	4,828
May 05, 2026	148.37	147.96	147.96	148.37	143.63	226
May 01, 2026	153.87	150.83	150.83	159.98	150.83	95
April 30, 2026	150.5	153.91	153.91	154.15	150.5	148
April 29, 2026	155.01	152.86	152.86	155.64	152.86	232
April 28, 2026	159.37	157.02	157.02	161	156.94	604
April 27, 2026	161.36	160.36	160.36	162.99	157.76	16
April 24, 2026	164.21	161.5	161.5	164.29	161	446
April 23, 2026	158	162.24	162.24	163.28	158	274
April 22, 2026	163.85	161.58	161.58	166.8	155.13	344
April 21, 2026	156.1	164.19	164.19	166.9	156.1	4,224
April 20, 2026	147.45	150.79	150.79	151.14	147.45	1,485
April 17, 2026	143.63	151.5	151.5	152.9	142.43	9,252
April 16, 2026	144.28	144.68	144.68	147.03	140	65
April 15, 2026	146	143.75	143.75	146.91	143.38	1,033
April 14, 2026	146.75	145.87	145.87	146.75	144.08	263
April 13, 2026	140	143.6	143.6	143.84	140	252
April 10, 2026	144.3	142.7	142.7	144.3	140.73	1,294
April 09, 2026	144.4	144.71	144.71	145.09	140.06	939
April 08, 2026	141.97	143.41	143.41	146.35	140.01	545
April 07, 2026	138.43	138.1	138.1	140.57	136.89	496
April 02, 2026	135.41	139.22	138.64	139.22	135.15	546
April 01, 2026	137.69	139.52	139.38	141	135.01	673
March 31, 2026	130.5	136.51	136.51	136.51	130.5	6,164
March 30, 2026	133.66	135.29	133.16	137.81	131.22	192
March 27, 2026	136.4	134.2	134.48	136.72	132	354
March 26, 2026	137.09	136.85	136.85	138.87	136.72	111
March 25, 2026	142.61	136.84	136.76	142.61	133.84	123
March 24, 2026	137.09	139.05	139.05	139.15	136.22	208