DTE Energy Company (0I6Q.L) LSE

137.07

+1.1(+0.81%)

Updated at September 05 03:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025132.95137.07136.29137.17132.9514
September 04, 2025136.55135.97135.49136.55135.49262
September 03, 2025135.96134.81134.81135.96134.81127
September 02, 2025135.99136.36136.36136.36135.36116
August 29, 2025136.73136.56136.56136.73136.0144
August 28, 2025138.24137.34137.34138.7136.97150
August 27, 2025138.85138.23138.23138.85137.77311
August 26, 2025138.1138.11138.11138.78137.77137
August 22, 2025140.1139.93140.5141.41139.9312,844
August 21, 2025140.49140.38140.38140.71139.6112,849
August 20, 2025139.7141.13141.13141.94139.7914
August 19, 2025137.47138.04138.04138.61137.4754
August 18, 2025139.55138.28138.28139.55138.2854
August 15, 2025139.7139.33139.33140.53139.332
August 14, 2025141.5140.5140.5141.5140.21740
August 13, 2025139.95140.19140.19140.49139.9557
August 12, 2025139.92139.11139.11139.92138.6690
August 11, 2025140.51139.87139.87141.05139.71300
August 08, 2025140.64140.28140.28141139.732
August 07, 2025139.84139.94139.94140.38139.572
August 06, 2025139.64140.47140.47140.47139.6435
August 05, 2025140.87139.61139.61141.5139.4535
August 04, 2025139.93140.02139.64140.51138.7466
August 01, 2025138.23138.35138.35139.39138.0313
July 31, 2025135.17137.24137.24137.28134.5322
July 30, 2025137.8137.19137.19138.53137.14390
July 29, 2025136.88137.54137.54138.18135.31625
July 28, 2025139.17138.02138.02139.55138.0225
July 25, 2025139.82139.37139.37139.82138.9514
July 24, 2025138.28138.39138.39138.42137.724
July 23, 2025139.87139.44139.44139.91138.58114
July 22, 2025138.61137.97137.97139.72137.9721
July 21, 2025137.08138.4138.4138.4137.0816
July 18, 2025134.63136.3136.3136.3134.637
July 17, 2025133.22134.74134.74135.06133.229
July 16, 2025132.35133.67133.67134.03132.353
July 15, 2025133.38133.54133.54133.95133.384
July 14, 2025133.73135.11135.11135.11133.73304
July 11, 2025132.21132.91132.91132.91132.213
July 10, 2025130.35133.04133.04133.04130.354
July 09, 2025130.21130.21130.21131.4130.214
July 08, 2025130.63129.55129.55130.63129.255
July 07, 2025131.74131.67131.67131.74131.0717
July 03, 2025130.02131.97131.97132.45130.02663
July 02, 2025131.42129.96129.96132.43129.9634,153
July 01, 2025132.14132.31132.31132.57132.14586
June 30, 2025131.51131.57131.57131.75130.9238
June 27, 2025131.96132.09132.09132.44131.2814
June 26, 2025130131.6131.6131.84130147
June 25, 2025132.04131.36131.36132.12131.1919
June 24, 2025133.49133.39133.39134.06133.137
June 23, 2025133.28133.58133.58134.16132.6219
June 20, 2025132132.72132.72132.8413248
June 18, 2025132.29131.74131.74132.61131.43299
June 17, 2025132.5132.97132.97133.21132.52
June 16, 2025134.59134.18134.18134.59133.055
June 13, 2025136.15135.35134.26136.15135.255
June 12, 2025135.39135.15134.06135.4134.94
June 11, 2025135135.03133.94135.03134.5418
June 10, 2025134.53134.92133.83134.92133.94
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved