133.45
+1.79(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 133.49 | 133.45 | 133.45 | 133.73 | 133.07 | 24 |
| December 03, 2025 | 132.99 | 131.6 | 131.6 | 132.99 | 131.6 | 605 |
| December 02, 2025 | 132.7 | 131.6 | 131.6 | 132.98 | 131.6 | 174 |
| December 01, 2025 | 136.37 | 134.46 | 134.46 | 136.93 | 133.95 | 1,480 |
| November 28, 2025 | 136.61 | 137.02 | 137.02 | 137.17 | 136.61 | 6 |
| November 26, 2025 | 135.79 | 136.98 | 137.06 | 137.06 | 135.42 | 4 |
| November 25, 2025 | 136.58 | 136.2 | 136.27 | 136.58 | 135.93 | 2 |
| November 24, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 7 |
| November 21, 2025 | 136.69 | 136.05 | 134.82 | 136.69 | 134.82 | 2 |
| November 20, 2025 | 134.91 | 136.21 | 135.56 | 136.21 | 134.91 | 13 |
| November 19, 2025 | 136.03 | 135.25 | 135.25 | 136.03 | 135.25 | 35 |
| November 18, 2025 | 137.51 | 137.81 | 137.81 | 138.6 | 137.5 | 128 |
| November 17, 2025 | 137.22 | 137.87 | 137.87 | 137.87 | 137.2 | 62 |
| November 14, 2025 | 137.12 | 138.01 | 138.01 | 138.91 | 137 | 3 |
| November 13, 2025 | 139.86 | 139.9 | 139.9 | 139.91 | 138.31 | 12 |
| November 12, 2025 | 140.31 | 139.81 | 139.81 | 140.31 | 139.46 | 26 |
| November 11, 2025 | 139.52 | 138.9 | 138.9 | 139.52 | 138.28 | 171,912 |
| November 10, 2025 | 137.54 | 138.3 | 138.3 | 138.3 | 137.27 | 9 |
| November 07, 2025 | 135.04 | 135.2 | 135.2 | 135.89 | 135.04 | 104 |
| November 06, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 2 |
| November 05, 2025 | 133.93 | 134.95 | 134.95 | 134.95 | 133.93 | 74 |
| November 04, 2025 | 134 | 134.05 | 134.05 | 134.96 | 133 | 2 |
| November 03, 2025 | 134.75 | 133.41 | 133.41 | 134.98 | 132.4 | 3,364 |
| October 31, 2025 | 136.41 | 135.76 | 135.76 | 136.41 | 135.09 | 100 |
| October 30, 2025 | 140.42 | 139.84 | 139.84 | 140.74 | 139.83 | 72 |
| October 29, 2025 | 139.1 | 139.05 | 139.05 | 139.74 | 138.67 | 45 |
| October 28, 2025 | 141.93 | 139.83 | 139.83 | 141.93 | 139.83 | 79 |
| October 27, 2025 | 142.24 | 140.9 | 140.9 | 142.78 | 140.47 | 47 |
| October 24, 2025 | 142.16 | 141.92 | 141.92 | 142.69 | 141.54 | 8 |
| October 23, 2025 | 142.77 | 142.07 | 142.07 | 143.72 | 141.61 | 12 |
| October 22, 2025 | 142.76 | 142.5 | 142.68 | 142.76 | 141.71 | 558 |
| October 21, 2025 | 144.39 | 143.18 | 143.18 | 144.39 | 143.09 | 2 |
| October 20, 2025 | 143.39 | 142.76 | 142.62 | 143.39 | 142.33 | 2 |
| October 17, 2025 | 141.97 | 141.86 | 141.86 | 141.97 | 141.77 | 6 |
| October 16, 2025 | 141.71 | 141.71 | 141.71 | 141.71 | 141.71 | 9 |
| October 15, 2025 | 141.79 | 142.12 | 142.12 | 142.12 | 141.79 | 16 |
| October 14, 2025 | 140.11 | 141.78 | 141.78 | 141.78 | 140.11 | 116 |
| October 13, 2025 | 140.69 | 139.5 | 139.5 | 140.69 | 139.5 | 17 |
| October 10, 2025 | 141.44 | 141.46 | 141.46 | 142.29 | 141.37 | 28 |
| October 09, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 6 |
| October 08, 2025 | 142.49 | 141.82 | 141.82 | 142.49 | 141.82 | 8 |
| October 07, 2025 | 140.64 | 143.06 | 143.06 | 143.06 | 140.64 | 4 |
| October 06, 2025 | 140.29 | 141.32 | 141.32 | 142.14 | 140.15 | 204 |
| October 03, 2025 | 138 | 138 | 138 | 138 | 138 | 3 |
| October 02, 2025 | 139.65 | 138.73 | 138.73 | 139.65 | 138.73 | 15 |
| October 01, 2025 | 141.16 | 141.02 | 141.02 | 141.16 | 141.02 | 23 |
| September 30, 2025 | 141.87 | 141.41 | 141.41 | 141.87 | 141.41 | 28 |
| September 29, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | 15 |
| September 26, 2025 | 138.25 | 138.82 | 138.75 | 139.15 | 137.77 | 15 |
| September 25, 2025 | 138.85 | 137.93 | 137.93 | 138.85 | 137.93 | 140 |
| September 24, 2025 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | 143 |
| September 23, 2025 | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | 183 |
| September 22, 2025 | 135.98 | 135.82 | 135.82 | 136.13 | 135.67 | 22 |
| September 19, 2025 | 135.02 | 135.06 | 135.06 | 135.87 | 134.87 | 7 |
| September 18, 2025 | 135.15 | 135.27 | 135.27 | 135.27 | 134 | 127 |
| September 17, 2025 | 134.06 | 135.83 | 135.83 | 135.95 | 134.06 | 127 |
| September 16, 2025 | 135.45 | 134.79 | 134.79 | 136.04 | 134.79 | 7 |
| September 15, 2025 | 135.7 | 135.99 | 135.99 | 136.52 | 135.7 | 234 |
| September 12, 2025 | 136.55 | 136.64 | 135.55 | 137 | 135.94 | 13 |
| September 11, 2025 | 135.01 | 136.08 | 134.99 | 136.1 | 135.01 | 3 |