DTE Energy Company (0I6Q.L) LSE

Currency In USD

0I6Q.L Historical Return

If you invested $1000 in DTE Energy Company (0I6Q.L) since IPO date, it would be worth $2,368.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.99, while $1000 invested 1 year ago would be worth $1,037.95. This corresponds to total returns of 136.87%, 37.1%, 3.8%, respectively, with annualized returns of 10.62%, 6.51%, 3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I6Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	138.13	141.39	141.39	144.11	138.13	17
July 30, 2026	142.88	141.89	141.89	144.82	141.31	7
July 29, 2026	150.53	144	144	151.81	144	11
July 28, 2026	151.72	147.6	147.6	151.99	143.66	12
July 27, 2026	149.47	147.56	147.56	152.15	147.39	76
July 23, 2026	150.03	148.22	148.22	150.03	146.9	1,678
July 22, 2026	146.17	147.67	147.67	149.74	145.03	9
July 21, 2026	147.4	145.13	145.13	147.45	143.96	30
July 20, 2026	149.21	146.24	146.24	150.74	146.18	108
July 17, 2026	150	147.65	147.65	151.57	147.65	813
July 16, 2026	149	147.75	147.75	149.63	146.04	449
July 15, 2026	148.2	148.04	148.04	150.7	147.88	11
July 14, 2026	150.36	149.21	149.21	152.26	149.06	9
July 13, 2026	151.77	150.58	150.58	151.78	147.64	515
July 10, 2026	147.51	150.22	150.22	150.66	144.8	98
July 09, 2026	150.35	149.51	149.51	155.83	149.51	5
July 08, 2026	151.12	152.09	152.09	157.96	151.12	59
July 07, 2026	149.56	153.55	153.55	155.9	149.56	20
July 06, 2026	158.23	151.61	151.61	158.23	151.34	2,183
July 02, 2026	151.44	153.06	153.06	153.06	149.88	577
July 01, 2026	153.89	151.76	151.76	154.22	151.03	1,184
June 30, 2026	154.88	153.69	153.69	154.92	151.25	11
June 29, 2026	155.81	154.5	154.5	155.81	153.2	15
June 26, 2026	151.69	154.58	154.58	157.78	151.69	73
June 25, 2026	149.62	152.55	152.55	153.13	146.26	440
June 24, 2026	150.2	149.97	149.97	150.85	145.34	16
June 23, 2026	146.39	148.89	148.89	153.83	143.56	879
June 22, 2026	145.08	147.13	147.13	150	144.9	598
June 18, 2026	145.72	147.11	147.11	148.89	145.72	2,031
June 17, 2026	149.93	147.7	147.7	149.93	147.44	11
June 16, 2026	145.2	148.82	148.82	154.32	145.2	566
June 15, 2026	148.11	148.09	148.09	148.73	145.59	31
June 12, 2026	145	147.27	147.27	147.95	144.93	5
June 11, 2026	147.3	146.59	146.59	148.11	144.26	432
June 10, 2026	150	147.18	147.18	150	141.05	32
June 09, 2026	138.69	145.48	145.48	146.03	138.69	12
June 08, 2026	148.62	145.53	145.53	148.62	143.16	257
June 05, 2026	145	145.79	145.79	146.02	142.34	746
June 04, 2026	140.84	141.82	141.82	143.68	139.49	18
June 03, 2026	141.67	143.81	143.81	144.66	140.95	6
June 02, 2026	141	142.09	142.09	143.26	140.31	31
June 01, 2026	147.15	141.04	141.04	147.15	140	2,943
May 29, 2026	140	142.54	142.54	145	140	125
May 28, 2026	147.85	144.02	144.02	147.85	142.3	15
May 27, 2026	143.91	144.35	144.35	149.14	142	326
May 26, 2026	146.57	144.78	144.78	146.57	144.43	7
May 22, 2026	148.12	145.17	145.17	148.41	142.65	23
May 21, 2026	145.69	143.42	143.42	145.69	142.27	687
May 20, 2026	143.98	142.8	142.8	143.98	142.8	5
May 19, 2026	145.4	143.42	143.42	145.4	140.71	936
May 18, 2026	136.71	140.66	140.66	144.26	135.5	33
May 15, 2026	144.26	139.88	139.88	144.26	139.87	1,432
May 14, 2026	145	143.34	143.34	145	140.01	10
May 13, 2026	140.01	141.37	141.37	145	140.01	6
May 12, 2026	142.43	142.6	142.6	144.49	140.01	502
May 11, 2026	144.52	142.38	142.38	145.72	140	17
May 08, 2026	141.32	140.78	140.78	144.26	140.55	12
May 07, 2026	140.5	141.12	141.12	144.92	140.5	1,507
May 06, 2026	142.5	143.86	143.86	145.52	142	158
May 05, 2026	142.5	146.65	146.65	149.1	142.5	9