DTE Energy Company (0I6Q.L) LSE

128.56

+1.6627(+1.31%)

Updated at December 24 05:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025128.56128.56128.56128.56128.567
December 23, 2025128.37128.44128.44128.61128.34116
December 22, 2025127.63127.63127.63127.63127.6314
December 19, 2025129.53129.04128.86130.6128.5141
December 18, 2025129.13130.53130.53130.53129.1343
December 17, 2025128127.66127.66128127.66151
December 16, 2025128.83129.1129.1129.1128.82153
December 15, 2025129.63128.55128.55129.63127.34191
December 12, 2025129.86131.61131.61131.61129.863
December 11, 2025131.95131.1129.93131.95131.14
December 10, 2025130.1130.1128.94130.1130.13
December 09, 2025130.78130.78129.61130.78130.786
December 08, 2025130.24130.59129.42130.59130.1526
December 05, 2025131.81131.28130.1131.81131.289
December 04, 2025133.49133.45133.45133.73133.0724
December 03, 2025132.99131.6131.6132.99131.6605
December 02, 2025132.7131.6131.6132.98131.6174
December 01, 2025136.37134.46134.46136.93133.951,480
November 28, 2025136.61137.02137.02137.17136.616
November 26, 2025135.79136.98137.06137.06135.424
November 25, 2025136.58136.2136.27136.58135.932
November 24, 2025135.01135.01135.01135.01135.017
November 21, 2025136.69136.05134.82136.69134.822
November 20, 2025134.91136.21135.56136.21134.9113
November 19, 2025136.03135.25135.25136.03135.2535
November 18, 2025137.51137.81137.81138.6137.5128
November 17, 2025137.22137.87137.87137.87137.262
November 14, 2025137.12138.01138.01138.911373
November 13, 2025139.86139.9139.9139.91138.3112
November 12, 2025140.31139.81139.81140.31139.4626
November 11, 2025139.52138.9138.9139.52138.28171,912
November 10, 2025137.54138.3138.3138.3137.279
November 07, 2025135.04135.2135.2135.89135.04104
November 06, 2025134.41134.41134.41134.41134.412
November 05, 2025133.93134.95134.95134.95133.9374
November 04, 2025134134.05134.05134.961332
November 03, 2025134.75133.41133.41134.98132.43,364
October 31, 2025136.41135.76135.76136.41135.09100
October 30, 2025140.42139.84139.84140.74139.8372
October 29, 2025139.1139.05139.05139.74138.6745
October 28, 2025141.93139.83139.83141.93139.8379
October 27, 2025142.24140.9140.9142.78140.4747
October 24, 2025142.16141.92141.92142.69141.548
October 23, 2025142.77142.07142.07143.72141.6112
October 22, 2025142.76142.5142.68142.76141.71558
October 21, 2025144.39143.18143.18144.39143.092
October 20, 2025143.39142.76142.62143.39142.332
October 17, 2025141.97141.86141.86141.97141.776
October 16, 2025141.71141.71141.71141.71141.719
October 15, 2025141.79142.12142.12142.12141.7916
October 14, 2025140.11141.78141.78141.78140.11116
October 13, 2025140.69139.5139.5140.69139.517
October 10, 2025141.44141.46141.46142.29141.3728
October 09, 2025141.75141.75141.75141.75141.756
October 08, 2025142.49141.82141.82142.49141.828
October 07, 2025140.64143.06143.06143.06140.644
October 06, 2025140.29141.32141.32142.14140.15204
October 03, 20251381381381381383
October 02, 2025139.65138.73138.73139.65138.7315
October 01, 2025141.16141.02141.02141.16141.0223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved