DTE Energy Company (0I6Q.L) LSE

142.09

+1.05(+0.74%)

Updated at June 02 07:10PM

Currency In USD

0I6Q.L Historical Return

If you invested $1000 in DTE Energy Company (0I6Q.L) since IPO date, it would be worth $2,380.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.18, while $1000 invested 1 year ago would be worth $1,078.81. This corresponds to total returns of 138.05%, 42.42%, 7.88%, respectively, with annualized returns of 10.91%, 7.34%, 7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I6Q.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	147.15	141.04	141.04	147.15	140	2,943
May 29, 2026	140	142.54	142.54	145	140	125
May 28, 2026	147.85	144.02	144.02	147.85	142.3	15
May 27, 2026	143.91	144.35	144.35	149.14	142	326
May 26, 2026	146.57	144.78	144.78	146.57	144.43	7
May 22, 2026	148.12	145.17	145.17	148.41	142.65	23
May 21, 2026	145.69	143.42	143.42	145.69	142.27	687
May 20, 2026	143.98	142.8	142.8	143.98	142.8	5
May 19, 2026	145.4	143.42	143.42	145.4	140.71	936
May 18, 2026	136.71	140.66	140.66	144.26	135.5	33
May 15, 2026	144.26	139.88	139.88	144.26	139.87	1,432
May 14, 2026	145	143.34	143.34	145	140.01	10
May 13, 2026	140.01	141.37	141.37	145	140.01	6
May 12, 2026	142.43	142.6	142.6	144.49	140.01	502
May 11, 2026	144.52	142.38	142.38	145.72	140	17
May 08, 2026	141.32	140.78	140.78	144.26	140.55	12
May 07, 2026	140.5	141.12	141.12	144.92	140.5	1,507
May 06, 2026	142.5	143.86	143.86	145.52	142	158
May 05, 2026	142.5	146.65	146.65	149.1	142.5	9
May 01, 2026	151.63	152.87	152.87	152.87	150.69	95
April 30, 2026	144	149.86	149.86	150.53	144	15
April 29, 2026	143.94	148.3	148.3	151	143.94	47
April 28, 2026	151.19	148.15	148.15	151.19	145.82	17
April 27, 2026	151.19	148.59	148.59	151.19	143	28
April 24, 2026	146.7	146.84	146.84	148.13	145.76	105
April 23, 2026	142.5	146.06	146.06	146.94	142.37	12
April 22, 2026	142.64	143.73	143.73	145.6	142.64	45
April 21, 2026	142.5	144.41	144.41	147.83	141.39	12
April 20, 2026	147	147.11	147.11	148.15	146.11	54
April 17, 2026	146	146.66	146.66	147.25	145.92	16
April 16, 2026	145	146.59	146.59	151.27	144.46	12
April 15, 2026	143.14	146.7	146.7	148.46	143.14	7
April 14, 2026	151.82	147.13	147.13	151.82	143	12
April 13, 2026	153.74	147.2	147.2	153.74	144.48	23
April 10, 2026	150.98	150.3	150.3	152	149.96	5
April 09, 2026	147.45	150.9	150.9	151.37	147.36	65
April 08, 2026	144.26	148.38	148.38	150.04	144.26	15
April 07, 2026	148.39	148.62	148.62	149.26	146.54	17
April 02, 2026	147.99	148.27	148.27	148.94	143.51	87
April 01, 2026	146.22	146.77	146.62	150.08	145.2	10
March 31, 2026	150.8	145.3	145.46	151	144.49	523
March 30, 2026	143.5	146.72	146.94	151	143.5	33
March 27, 2026	147.5	145.59	143.2	147.5	138.46	18
March 26, 2026	145.6	144.49	143.84	145.6	141.7	53
March 25, 2026	143.46	144.19	144.19	144.61	143.42	22
March 24, 2026	139.62	144.18	144.15	144.75	139.62	1
March 23, 2026	141.57	142.93	142.61	145.01	136.95	24
March 20, 2026	147.78	143.98	143.32	150	143.28	70
March 19, 2026	152.72	147.75	147.75	152.72	146	65
March 18, 2026	151	147.9	147.64	151	147.02	6
March 17, 2026	148.96	149.82	149.82	150.77	148.96	32
March 16, 2026	148.91	148.96	148.96	151.81	148.91	29
March 13, 2026	149.18	149.95	149.22	149.97	147.38	23
March 12, 2026	142.18	147.36	147.74	149.37	142.18	25
March 11, 2026	146	146.85	145.88	149.33	146	17
March 10, 2026	148.21	148.25	147.09	148.25	148.21	13
March 09, 2026	145.5	148.1	147.12	151	144.47	217
March 06, 2026	148.74	148.9	146.58	149.4	147.29	10
March 05, 2026	148.01	148.64	147.48	149.77	148.01	41
March 04, 2026	148.79	149.06	147.25	149.06	147.03	117