DTE Energy Company (0I6Q.L) LSE

Currency In USD

AD

0I6Q.L Historical Return

If you invested $1000 in DTE Energy Company (0I6Q.L) since IPO date, it would be worth $2,319.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.79, while $1000 invested 1 year ago would be worth $1,008.59. This corresponds to total returns of 131.98%, 42.08%, 0.86%, respectively, with annualized returns of 10.01%, 7.27%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I6Q.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026139.57138.47138.47139.57136.18145
November 10, 2026137.64139.26139.26139.61137.111,535
November 09, 2026135.34139.53139.53139.89135.08128
November 06, 2026136.56134.77134.77136.56130.98159
November 05, 2026138.25134.57134.57138.25134.57464
November 04, 2026135.37136.24136.24137.77133.34342
November 03, 2026135.07134.79134.79135.07134.5119
November 02, 2026135.88136.01136.01136.01134.25178
October 30, 2026135135.68135.68138133.98113
October 29, 2026131.54134.22134.22134.66131.5478
October 28, 2026133.52131.71131.71134.14130.38162
October 27, 2026132.35131.93131.93133.76130.34544
October 26, 2026130.15131.64131.64132.84130.1524
October 23, 2026131.66131.77131.77134130.63127
October 22, 2026132.15132.15132.15132.49129.7249
October 21, 2026127.66129.93129.93130.36127.66119
October 20, 2026127.97129.35129.35129.54126.3192
October 19, 2026131127.86127.86131127.0681
October 16, 2026128.9129.68129.68129.72128.0379
October 15, 2026128.64128.15128.15132127.865
October 14, 2026127.72128.02128.02129.74126.78440
October 13, 2026128.19128.67128.67128.67126789
October 12, 2026127.99127.94127.94130126209
October 09, 2026128.1126.8126.8128.1126.55155
October 08, 2026125127.55127.55128.56125431
October 07, 2026129.62128.07128.07129.62126.9644
October 06, 2026125.5127.04127.04127.04125.5589
October 05, 2026125.58125.82125.82127.5123.85758
October 02, 2026123.27124.43124.43125.38122.06102
October 01, 2026121.08122.9122.9123.51120.63575
September 30, 2026123.5122.41122.41123.9112291
September 29, 2026120.01122.44122.44122.53120.0165
September 28, 2026121.92121.12121.12122.32120.0155
September 25, 2026123121.19121.19123120.26516
September 24, 2026124.13121.88121.88124.13121.8890
September 23, 2026127.14123.18123.18127.14122.9256
September 22, 2026124.88126.13126.13126.84124.8894
September 21, 2026126.23126.4126.4128.78126.23201
September 18, 2026129.81128.77128.77132.82127.39209
September 17, 2026130.8130.7130.7132.25129.92106
September 16, 2026131.7131.13131.13131.7130.7778
September 15, 2026131.92130.48130.48132.42129.57590
September 11, 2026134.07133.4133.4137.12133.14828
September 10, 2026134134.94134.94137.92134868
September 09, 2026137.96136.12136.12137.96135.141,972
September 08, 2026135.24137.77137.77138135.2303
September 04, 2026136.07135.93135.93137.39135.93670
September 03, 2026135136.93136.93138.513593
September 02, 2026134.98136.22136.22137.14134.3538
September 01, 2026136.82135.32135.32138.36134.84100
August 28, 2026138135.46135.46138135.46124
August 27, 2026141136.48136.48144.23135.651,359
August 26, 2026136.13137.43137.43138.35135.5131
August 25, 2026135.66136.51136.51139.3813094
August 24, 2026139.06135.79135.79139.47134.6319
August 21, 2026139.26136.15136.15140135.9899
August 20, 2026137.79138.66138.66140.69137.79254
August 19, 2026143.8139.88139.88145.24138.75488
August 18, 2026141.9141.14141.14143141.1419
August 17, 2026144.4141.05141.05145.09139.01419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved