DXC Technology Company (0I6U.L) LSE

Currency In USD

0I6U.L Historical Return

If you invested $1000 in DXC Technology Company (0I6U.L) since IPO date, it would be worth $229.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $327.72, while $1000 invested 1 year ago would be worth $644.05. This corresponds to total returns of -77.04%, -67.23%, -35.6%, respectively, with annualized returns of -25.82%, -31.03%, -35.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I6U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.8	9.26	9.26	9.8	9.26	2,649
July 09, 2026	9.57	9.26	9.26	9.57	9.01	10,042
July 08, 2026	10.31	9.68	9.68	10.31	9.68	7,843
July 07, 2026	10.1	10.49	10.49	10.67	10.1	8,397
July 06, 2026	9.87	10.13	10.13	10.25	9.6	10,131
July 02, 2026	9.45	9.82	9.82	9.88	9.45	4,153
July 01, 2026	9.15	9.65	9.65	9.71	9.15	11,599
June 30, 2026	8.86	8.77	8.77	8.95	8.62	1,860
June 29, 2026	8.99	8.9	8.9	9.01	8.84	7,149
June 26, 2026	8.24	8.64	8.64	8.68	8.23	4,686
June 25, 2026	8.25	8.19	8.19	8.53	8.19	1,833
June 24, 2026	8.31	8.48	8.48	8.48	8.29	1,736
June 23, 2026	8.46	8.29	8.29	8.51	8.21	6,169
June 22, 2026	8.61	7.95	7.95	8.61	7.94	9,361
June 18, 2026	8.86	8.7	8.7	8.86	8.54	14,879
June 17, 2026	9.05	9.41	9.41	9.57	9.05	4,960
June 16, 2026	8.95	9.2	9.2	9.41	8.8	4,387
June 15, 2026	9.11	8.89	8.89	9.37	8.77	7,419
June 12, 2026	9.01	9.17	9.17	9.33	8.78	6,229
June 11, 2026	9.76	8.81	8.81	10.1	8.53	21,666
June 10, 2026	9.04	8.79	8.79	9.04	8.56	1,517
June 09, 2026	9	9.05	9.05	9.17	8.75	2,371
June 08, 2026	9.23	8.82	8.82	9.23	8.8	4,242
June 05, 2026	9.36	9.06	9.06	9.64	8.84	7,094
June 04, 2026	9.28	9.48	9.48	9.69	9.28	1,519
June 03, 2026	9.75	9.28	9.28	10.02	9.16	12,041
June 02, 2026	10.27	10.11	10.11	10.42	9.78	9,831
June 01, 2026	10	10.49	10.49	10.52	10	9,235
May 29, 2026	9.27	9.74	9.74	9.74	9.27	2,415
May 28, 2026	9.3	9.22	9.22	9.35	9.21	726
May 27, 2026	9.25	9.4	9.4	9.52	9.23	1,990
May 26, 2026	9.52	9.31	9.31	9.52	9.21	1,707
May 22, 2026	9.33	9.6	9.6	9.6	9.25	2,886
May 21, 2026	9	9.15	9.15	9.15	8.78	2,308
May 20, 2026	8.98	9.13	9.13	9.26	8.56	1,620
May 19, 2026	9.3	9.1	9.1	9.63	9.07	4,905
May 18, 2026	8.94	9.35	9.35	9.35	8.74	8,717
May 15, 2026	8.19	8.72	8.72	8.85	8.11	14,421
May 14, 2026	8.16	8.29	8.29	8.61	8.16	24,503
May 13, 2026	8.95	8.1	8.1	9	7.91	29,606
May 12, 2026	9.16	8.98	8.98	9.41	8.95	17,547
May 11, 2026	9.45	8.94	8.94	9.55	8.71	20,135
May 08, 2026	9.86	9.13	9.13	10.3	8.4	193,655
May 07, 2026	11.6	12.03	12.03	12.03	11.5	9,363
May 06, 2026	12	11.76	11.76	12	11.63	497
May 05, 2026	11.49	11.56	11.56	11.78	11.32	5,765
May 01, 2026	11.75	11.81	11.81	11.82	11.61	6,746
April 30, 2026	11.76	11.21	11.21	11.76	11.09	5,266
April 29, 2026	11.75	11.53	11.53	11.86	11.45	1,497
April 28, 2026	11.68	11.69	11.69	12.11	11.57	6,843
April 27, 2026	11.93	11.7	11.7	12.11	11.7	3,755
April 24, 2026	11.9	11.72	11.72	11.95	11.61	3,519
April 23, 2026	12.5	11.65	11.65	12.73	11.65	9,248
April 22, 2026	13.39	12.75	12.75	13.39	12.75	4,956
April 21, 2026	13.5	13.36	13.36	13.5	13.17	11,845
April 20, 2026	12.8	13.35	13.35	13.51	12.8	3,446
April 17, 2026	12.89	12.87	12.87	13.22	12.8	3,565
April 16, 2026	12.51	12.76	12.76	12.93	12.51	3,389
April 15, 2026	12.42	12.79	12.79	12.98	12.42	119
April 14, 2026	12.46	12.52	12.52	12.54	12.3	3,771