DXC Technology Company (0I6U.L) LSE

15.03

-0.48(-3.10%)

Updated at December 24 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.1815.0315.0315.1815.03131
December 23, 202515.0315.1115.1115.1115.031,980
December 22, 202515.4215.5115.5115.5115.271,650
December 19, 202515.315.3815.3815.3815.3148
December 18, 202515.3715.3715.3715.3715.37320
December 17, 20251515.3615.3615.66152,576
December 16, 202515.4315.2715.2715.5215.27247
December 15, 202515.1115.4615.4615.515.111,383
December 12, 202515.2915.115.115.29151,510
December 11, 202515.1415.1215.1215.2715.12,369
December 10, 202514.9114.914.914.9314.72535
December 09, 202514.5315.1315.1315.1314.535,659
December 08, 202514.2814.1714.1714.2814.17118
December 05, 202513.9514.0514.0514.2713.88444
December 04, 202513.8613.9713.9713.9713.861,046
December 03, 202513.4613.8213.8213.8513.46560
December 02, 202513.4813.5613.5613.5613.46374
December 01, 202513.1513.4113.4113.4113.15172
November 28, 202513.0813.2613.2613.412.993,433
November 26, 20251313.0913.0913.13131,032
November 25, 202512.9213.1313.1313.1412.921,749
November 24, 202512.5712.7812.7812.7812.511,398
November 21, 202512.1612.5812.5812.7912.16142
November 20, 202512.0611.8711.8712.1411.871,944
November 19, 202512.2312.1312.1312.2612.081,721
November 18, 202512.4412.2612.2612.4412.21616
November 17, 202512.7212.5812.5812.8812.58388
November 14, 202513.2512.9112.9113.2512.8904
November 13, 202513.6813.4213.4213.7713.383,056
November 12, 202513.5713.7613.7614.0213.473,768
November 11, 202513.4113.5813.5813.5813.4191,800
November 10, 202513.4813.1313.1313.4813.08365
November 07, 202513.6613.0613.0613.6813.062,339
November 06, 202513.7513.6613.6613.8613.45220
November 05, 202514.0513.9413.9414.1513.82,876
November 04, 202513.0913.5213.5213.6513.052,919
November 03, 202513.913.3713.3714.1413.233,315
October 31, 202513.614.1214.1214.3713.558,158
October 30, 202513.2913.1313.1313.2912.961,548
October 29, 202513.2513.2113.2113.5113.212,244
October 28, 202513.2113.4313.4313.5313.211,297
October 27, 202513.7213.513.513.7713.5598
October 24, 202513.513.613.613.6413.53,242
October 23, 202513.4613.2113.2113.4613.14,167
October 22, 202513.4113.2513.2513.4513.224,716
October 21, 20251313.2813.2813.3513626
October 20, 202512.8512.9612.9613.0212.651,489
October 17, 202512.6912.7812.7812.912.69376
October 16, 202513.0512.812.813.0512.65854
October 15, 202513.2913.1213.1213.2913.12267
October 14, 202513.0313.3413.3413.3413.03851
October 13, 202513.0913.0713.0713.1113.05251
October 10, 202513.6412.9412.9413.6412.892,147
October 09, 202513.5613.4713.4613.5613.181,323
October 08, 202513.3513.4413.4413.5413.355,854
October 07, 202513.6213.3213.3213.6213.24318
October 06, 202513.9213.7813.7813.9413.7383
October 03, 202513.6613.813.813.913.661,306
October 02, 202513.8413.7713.7713.9913.711,772
October 01, 202513.7413.6313.6313.7413.48424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved