DXC Technology Company - 0I6U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.86	13.97	13.97	13.97	13.86	1,046
December 03, 2025	13.46	13.82	13.82	13.85	13.46	560
December 02, 2025	13.48	13.56	13.56	13.56	13.46	374
December 01, 2025	13.15	13.41	13.41	13.41	13.15	172
November 28, 2025	13.08	13.26	13.26	13.4	12.99	3,433
November 26, 2025	13	13.09	13.09	13.13	13	1,032
November 25, 2025	12.92	13.13	13.13	13.14	12.92	1,749
November 24, 2025	12.57	12.78	12.78	12.78	12.51	1,398
November 21, 2025	12.16	12.58	12.58	12.79	12.16	142
November 20, 2025	12.06	11.87	11.87	12.14	11.87	1,944
November 19, 2025	12.23	12.13	12.13	12.26	12.08	1,721
November 18, 2025	12.44	12.26	12.26	12.44	12.21	616
November 17, 2025	12.72	12.58	12.58	12.88	12.58	388
November 14, 2025	13.25	12.91	12.91	13.25	12.8	904
November 13, 2025	13.68	13.42	13.42	13.77	13.38	3,056
November 12, 2025	13.57	13.76	13.76	14.02	13.47	3,768
November 11, 2025	13.41	13.58	13.58	13.58	13.41	91,800
November 10, 2025	13.48	13.13	13.13	13.48	13.08	365
November 07, 2025	13.66	13.06	13.06	13.68	13.06	2,339
November 06, 2025	13.75	13.66	13.66	13.86	13.45	220
November 05, 2025	14.05	13.94	13.94	14.15	13.8	2,876
November 04, 2025	13.09	13.52	13.52	13.65	13.05	2,919
November 03, 2025	13.9	13.37	13.37	14.14	13.23	3,315
October 31, 2025	13.6	14.12	14.12	14.37	13.55	8,158
October 30, 2025	13.29	13.13	13.13	13.29	12.96	1,548
October 29, 2025	13.25	13.21	13.21	13.51	13.21	2,244
October 28, 2025	13.21	13.43	13.43	13.53	13.21	1,297
October 27, 2025	13.72	13.5	13.5	13.77	13.5	598
October 24, 2025	13.5	13.6	13.6	13.64	13.5	3,242
October 23, 2025	13.46	13.21	13.21	13.46	13.1	4,167
October 22, 2025	13.41	13.25	13.25	13.45	13.22	4,716
October 21, 2025	13	13.28	13.28	13.35	13	626
October 20, 2025	12.85	12.96	12.96	13.02	12.65	1,489
October 17, 2025	12.69	12.78	12.78	12.9	12.69	376
October 16, 2025	13.05	12.8	12.8	13.05	12.65	854
October 15, 2025	13.29	13.12	13.12	13.29	13.12	267
October 14, 2025	13.03	13.34	13.34	13.34	13.03	851
October 13, 2025	13.09	13.07	13.07	13.11	13.05	251
October 10, 2025	13.64	12.94	12.94	13.64	12.89	2,147
October 09, 2025	13.56	13.47	13.46	13.56	13.18	1,323
October 08, 2025	13.35	13.44	13.44	13.54	13.35	5,854
October 07, 2025	13.62	13.32	13.32	13.62	13.24	318
October 06, 2025	13.92	13.78	13.78	13.94	13.7	383
October 03, 2025	13.66	13.8	13.8	13.9	13.66	1,306
October 02, 2025	13.84	13.77	13.77	13.99	13.71	1,772
October 01, 2025	13.74	13.63	13.63	13.74	13.48	424
September 30, 2025	13.61	13.49	13.49	13.76	13.49	3,042
September 29, 2025	14.03	13.77	13.77	14.15	13.73	1,586
September 26, 2025	13.31	13.96	13.96	13.96	13.25	2,824
September 25, 2025	13.59	13.62	13.62	13.62	13.22	175
September 24, 2025	13.75	13.79	13.79	14.03	13.72	1,501
September 23, 2025	14.35	13.95	13.95	14.35	13.95	189
September 22, 2025	13.77	14.24	14.24	14.24	13.69	2,570
September 19, 2025	14.2	13.99	13.99	14.37	13.99	21,600
September 18, 2025	14.13	14.08	14.08	14.27	14.08	283
September 17, 2025	14.05	14.14	14.14	14.27	14.05	245
September 16, 2025	14.01	14.12	14.12	14.12	13.93	95
September 15, 2025	14.27	13.96	13.96	14.27	13.96	1,790
September 12, 2025	14.43	14.24	14.24	14.53	14.24	161
September 11, 2025	14.27	14.41	14.41	14.41	14.27	1,850

DXC Technology Company (0I6U.L) LSE