DXC Technology Company (0I6U.L) LSE

Currency In USD

0I6U.L Historical Return

If you invested $1000 in DXC Technology Company (0I6U.L) since IPO date, it would be worth $367.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $443.78, while $1000 invested 1 year ago would be worth $1,078.49. This corresponds to total returns of -63.2%, -55.62%, 7.85%, respectively, with annualized returns of -17.31%, -14.99%, 7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I6U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	15.25	14.84	14.84	15.56	14.83	3,677
November 11, 2026	15.34	15.21	15.21	15.34	15.04	790
November 10, 2026	15.11	15.52	15.52	15.53	14.96	2,573
November 09, 2026	14.78	14.98	14.98	14.98	14.5	4,629
November 06, 2026	14.9	14.63	14.63	15	14.54	1,318
November 05, 2026	14.95	15.24	15.24	15.42	14.95	6,060
November 04, 2026	13.92	14.88	14.88	15	13.92	10,921
November 03, 2026	14.5	14.18	14.18	14.5	13.84	1,819
November 02, 2026	14.8	15.06	15.06	15.08	14.5	1,927
October 30, 2026	13.17	14.52	14.52	14.52	13.17	5,929
October 29, 2026	16.1	15.38	15.38	16.1	15.38	1,061
October 28, 2026	15.84	16	16	16.21	15.68	2,778
October 27, 2026	16.1	15.88	15.88	16.22	15.69	2,997
October 26, 2026	15.97	16.19	16.19	16.43	15.97	1,424
October 23, 2026	15.87	16.04	16.04	16.07	15.5	4,447
October 22, 2026	15.3	15.78	15.78	15.78	15.21	3,115
October 21, 2026	14.53	15.02	15.02	15.11	14.52	14,671
October 20, 2026	14.4	14.57	14.57	14.72	14.38	1,634
October 19, 2026	13.56	14.38	14.38	15.26	13.55	51,460
October 16, 2026	14.12	13.5	13.5	14.2	13.5	1,159
October 15, 2026	12.8	13.45	13.45	13.55	12.8	4,061
October 14, 2026	13.13	12.56	12.56	13.13	12.54	893
October 13, 2026	12.58	12.8	12.8	13.18	12.58	1,467
October 12, 2026	12.5	12.57	12.57	12.67	12.41	625
October 09, 2026	12.37	12.35	12.35	12.55	12.21	899
October 08, 2026	12	12.23	12.23	12.55	11.87	8,248
October 07, 2026	11.72	11.89	11.89	12	11.7	2,475
October 06, 2026	11.8	11.77	11.77	11.98	11.61	4,498
October 05, 2026	11	11.48	11.48	11.71	10.91	732
October 02, 2026	11.56	11.21	11.21	11.75	11.14	793
October 01, 2026	11.08	11.95	11.95	11.95	11.08	13,036
September 30, 2026	10.65	10.83	10.83	10.83	10.41	125
September 29, 2026	10.38	10.3	10.3	10.4	10.08	8,110
September 28, 2026	10.5	10.4	10.4	10.5	10.34	11,784
September 25, 2026	10.7	10.67	10.67	11	10.67	10,708
September 24, 2026	11.17	10.74	10.74	11.17	10.6	2,241
September 23, 2026	10.77	11.09	11.09	11.18	10.77	216
September 22, 2026	11.1	10.9	10.9	11.28	10.71	10,602
September 21, 2026	10.86	11	11	11.02	10.78	11,121
September 18, 2026	11.15	10.82	10.82	11.58	10.81	3,842
September 17, 2026	11.45	11.48	11.48	11.55	11.45	6,496
September 16, 2026	11.88	11.72	11.72	11.88	11.7	2,064
September 15, 2026	12.2	12.07	12.07	12.2	11.78	5,498
September 11, 2026	11.1	11.2	11.2	11.21	10.89	3,396
September 10, 2026	10.97	10.95	10.95	11.18	10.95	2,786
September 09, 2026	11.3	10.98	10.98	11.3	10.88	1,570
September 08, 2026	11.55	11.08	11.08	11.76	11.06	1,557
September 04, 2026	11.56	11.75	11.75	11.77	11.42	335
September 03, 2026	11.78	11.71	11.71	12	11.65	496
September 02, 2026	11.18	11.57	11.57	11.57	11.05	337
September 01, 2026	10.9	11.05	11.05	11.32	10.9	743
August 28, 2026	11.04	11.25	11.25	11.28	11	137
August 27, 2026	10.67	10.97	10.97	11.01	10.67	1,347
August 26, 2026	10.7	10.59	10.59	10.7	10.53	4,228
August 25, 2026	10.8	10.61	10.61	10.8	10.59	629
August 24, 2026	10.64	10.73	10.73	10.9	10.64	155
August 21, 2026	10.41	10.7	10.7	10.96	10.41	150
August 20, 2026	10.8	10.71	10.71	11	10.69	1,302
August 19, 2026	10.52	11.02	11.02	11.27	10.5	7,215
August 18, 2026	10.85	10.5	10.5	10.85	10.4	2,449