DXC Technology Company - 0I6U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	15.52	15.52	15.52	15.52	15.52	491
January 13, 2026	15.36	14.88	14.94	15.36	14.88	240
January 12, 2026	15.28	15	15	15.31	15	594
January 09, 2026	15.28	15.38	15.38	15.38	15.15	184
January 08, 2026	14.67	14.97	14.97	14.97	14.67	176
January 07, 2026	14.98	14.92	14.92	14.99	14.91	4,578
January 06, 2026	13.98	14.53	14.53	14.53	13.98	163
January 05, 2026	13.99	14.3	14.3	14.37	13.99	146
January 02, 2026	14.77	14.12	14.12	14.77	14.12	2,160
December 31, 2025	14.59	14.61	14.61	14.61	14.59	1,001
December 30, 2025	14.99	14.96	14.96	15.04	14.96	116
December 29, 2025	14.99	14.99	14.99	15.11	14.99	135
December 24, 2025	15.18	15.03	15.03	15.18	15.03	131
December 23, 2025	15.03	15.11	15.11	15.11	15.03	1,980
December 22, 2025	15.42	15.51	15.51	15.51	15.27	1,650
December 19, 2025	15.3	15.38	15.38	15.38	15.3	148
December 18, 2025	15.37	15.37	15.37	15.37	15.37	320
December 17, 2025	15	15.36	15.36	15.66	15	2,576
December 16, 2025	15.43	15.27	15.27	15.52	15.27	247
December 15, 2025	15.11	15.46	15.46	15.5	15.11	1,383
December 12, 2025	15.29	15.1	15.1	15.29	15	1,510
December 11, 2025	15.14	15.12	15.12	15.27	15.1	2,369
December 10, 2025	14.91	14.9	14.9	14.93	14.72	535
December 09, 2025	14.53	15.13	15.13	15.13	14.53	5,659
December 08, 2025	14.28	14.17	14.17	14.28	14.17	118
December 05, 2025	13.95	14.05	14.05	14.27	13.88	444
December 04, 2025	13.86	13.97	13.97	13.97	13.86	1,046
December 03, 2025	13.46	13.82	13.82	13.85	13.46	560
December 02, 2025	13.48	13.56	13.56	13.56	13.46	374
December 01, 2025	13.15	13.41	13.41	13.41	13.15	172
November 28, 2025	13.08	13.26	13.26	13.4	12.99	3,433
November 26, 2025	13	13.09	13.09	13.13	13	1,032
November 25, 2025	12.92	13.13	13.13	13.14	12.92	1,749
November 24, 2025	12.57	12.78	12.78	12.78	12.51	1,398
November 21, 2025	12.16	12.58	12.58	12.79	12.16	142
November 20, 2025	12.06	11.87	11.87	12.14	11.87	1,944
November 19, 2025	12.23	12.13	12.13	12.26	12.08	1,721
November 18, 2025	12.44	12.26	12.26	12.44	12.21	616
November 17, 2025	12.72	12.58	12.58	12.88	12.58	388
November 14, 2025	13.25	12.91	12.91	13.25	12.8	904
November 13, 2025	13.68	13.42	13.42	13.77	13.38	3,056
November 12, 2025	13.57	13.76	13.76	14.02	13.47	3,768
November 11, 2025	13.41	13.58	13.58	13.58	13.41	91,800
November 10, 2025	13.48	13.13	13.13	13.48	13.08	365
November 07, 2025	13.66	13.06	13.06	13.68	13.06	2,339
November 06, 2025	13.75	13.66	13.66	13.86	13.45	220
November 05, 2025	14.05	13.94	13.94	14.15	13.8	2,876
November 04, 2025	13.09	13.52	13.52	13.65	13.05	2,919
November 03, 2025	13.9	13.37	13.37	14.14	13.23	3,315
October 31, 2025	13.6	14.12	14.12	14.37	13.55	8,158
October 30, 2025	13.29	13.13	13.13	13.29	12.96	1,548
October 29, 2025	13.25	13.21	13.21	13.51	13.21	2,244
October 28, 2025	13.21	13.43	13.43	13.53	13.21	1,297
October 27, 2025	13.72	13.5	13.5	13.77	13.5	598
October 24, 2025	13.5	13.6	13.6	13.64	13.5	3,242
October 23, 2025	13.46	13.21	13.21	13.46	13.1	4,167
October 22, 2025	13.41	13.25	13.25	13.45	13.22	4,716
October 21, 2025	13	13.28	13.28	13.35	13	626
October 20, 2025	12.85	12.96	12.96	13.02	12.65	1,489
October 17, 2025	12.69	12.78	12.78	12.9	12.69	376

DXC Technology Company (0I6U.L) LSE