DXC Technology Company - 0I6U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13.72	13.92	13.92	13.92	13.63	301
August 15, 2025	13.95	13.81	13.81	13.97	13.81	954
August 14, 2025	13.7	13.7	13.7	13.72	13.67	2,893
August 13, 2025	13.35	13.57	13.57	13.85	13.35	1,708
August 12, 2025	12.85	13.1	13.1	13.34	12.85	147
August 11, 2025	13.17	13.31	13.31	13.53	13.04	736
August 08, 2025	13.34	13.3	13.3	13.36	13.19	2,141
August 07, 2025	13.44	13.34	13.34	13.44	13.29	2,912
August 06, 2025	13.21	13.31	13.31	13.34	13.21	2,101
August 05, 2025	13.39	13.4	13.4	13.41	12.98	16,000
August 04, 2025	13.1	13.35	13.35	13.35	12.93	1,373
August 01, 2025	13.92	12.69	12.69	13.92	12.31	12,483
July 31, 2025	13.61	13.53	13.53	13.84	13.52	2,139
July 30, 2025	14.17	14.12	14.12	14.17	14	1,325
July 29, 2025	14.39	14.09	14.09	14.39	14.06	1,516
July 28, 2025	14.35	14.3	14.3	14.48	14.3	413
July 25, 2025	14.55	14.3	14.3	14.67	14.23	553
July 24, 2025	14.67	14.51	14.51	14.68	14.42	1,088
July 23, 2025	14.89	14.89	14.89	14.89	14.81	221
July 22, 2025	14.5	14.55	14.55	14.75	14.36	3,118
July 21, 2025	14.55	14.6	14.6	14.6	14.52	551
July 18, 2025	14.64	14.5	14.5	14.64	14.5	446
July 17, 2025	14.31	14.44	14.44	14.51	14.31	2,260
July 16, 2025	14.3	14.36	14.36	14.36	14.29	28
July 15, 2025	14.53	14.34	14.34	14.53	14.34	524
July 14, 2025	14.3	14.39	14.38	14.42	14.2	2,366
July 11, 2025	14.81	14.39	14.39	14.96	14.39	978
July 10, 2025	15.7	15.39	15.39	15.83	15.34	1,236
July 09, 2025	16.02	15.64	15.64	16.02	15.36	1,338
July 08, 2025	15.9	16.33	16.33	16.33	15.73	221
July 07, 2025	15.93	16.25	16.25	16.43	15.92	5,541
July 03, 2025	15.83	16.11	16.11	16.32	15.83	541
July 02, 2025	15.83	15.82	15.82	15.98	15.75	1,648
July 01, 2025	15.1	15.88	15.88	16.06	15.04	5,084
June 30, 2025	15.05	15.29	15.29	15.31	15.05	907
June 27, 2025	15.26	15.2	15.2	15.33	15.15	506
June 26, 2025	15.09	15.28	15.28	15.28	15.06	327
June 25, 2025	15.19	15.2	15.2	15.35	15.03	705
June 24, 2025	14.86	15.13	15.13	15.19	14.67	2,215
June 23, 2025	14.23	14.48	14.48	14.5	14.2	2,313
June 20, 2025	14.61	14.25	14.25	14.77	14.25	1,486
June 18, 2025	15.54	14.99	14.99	15.54	14.99	598
June 17, 2025	15.67	15.81	15.81	15.84	15.67	385
June 16, 2025	15.75	15.82	15.82	16	15.49	545
June 13, 2025	15.65	15.67	15.67	15.68	15.5	1,443
June 12, 2025	15.73	15.88	15.88	15.92	15.73	188
June 11, 2025	15.99	15.94	15.94	16.05	15.88	6,169
June 10, 2025	15.76	15.8	15.8	15.93	15.72	6,000
June 09, 2025	15.92	15.93	15.93	15.96	15.66	387
June 06, 2025	15.68	15.75	15.75	15.84	15.55	1,206
June 05, 2025	15.48	15.57	15.57	15.66	15.3	2,153
June 04, 2025	15.16	15.48	15.48	15.48	15.07	9,951
June 03, 2025	14.85	15	15	15	14.73	16,000
June 02, 2025	15.15	14.8	14.8	15.18	14.71	12,800
May 30, 2025	15.31	15.06	15.06	15.31	15.06	640
May 29, 2025	15.11	15.44	15.44	15.45	15.08	556
May 28, 2025	15.4	15.09	15.09	15.4	15.09	555
May 27, 2025	14.98	15.06	15.06	15.06	14.65	2,400
May 23, 2025	15.49	14.7	14.7	15.49	14.7	1,281
May 22, 2025	14.68	14.93	14.93	14.93	14.59	2,820

DXC Technology Company (0I6U.L) LSE