DXC Technology Company - 0I6U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	13.31	13.96	13.96	13.96	13.25	2,824
September 25, 2025	13.59	13.62	13.62	13.62	13.22	175
September 24, 2025	13.75	13.79	13.79	14.03	13.72	1,501
September 23, 2025	14.35	13.95	13.95	14.35	13.95	189
September 22, 2025	13.77	14.24	14.24	14.24	13.69	2,570
September 19, 2025	14.2	13.99	13.99	14.37	13.99	21,600
September 18, 2025	14.13	14.08	14.08	14.27	14.08	283
September 17, 2025	14.05	14.14	14.14	14.27	14.05	245
September 16, 2025	14.01	14.12	14.12	14.12	13.93	95
September 15, 2025	14.27	13.96	13.96	14.27	13.96	1,790
September 12, 2025	14.43	14.24	14.24	14.53	14.24	161
September 11, 2025	14.27	14.41	14.41	14.41	14.27	1,850
September 10, 2025	14.48	14.24	14.24	14.48	14.18	92
September 09, 2025	14.65	14.57	14.57	14.69	14.52	721
September 08, 2025	14.74	14.52	14.52	14.79	14.51	602
September 05, 2025	14.56	15	15	15.01	14.56	465
September 04, 2025	14.4	14.54	14.54	14.55	14.23	305
September 03, 2025	14.34	14.37	14.37	14.4	14.32	39
September 02, 2025	14.32	14.29	14.29	14.32	14.17	413
August 29, 2025	14.38	14.59	14.59	14.59	14.38	969
August 28, 2025	14.37	14.15	14.15	14.37	14.15	184
August 27, 2025	14.2	14.43	14.43	14.43	14.17	326
August 26, 2025	14.06	14.06	14.06	14.06	14.06	12
August 22, 2025	13.83	14.37	14.37	14.38	13.83	4,078
August 21, 2025	13.6	13.68	13.68	13.75	13.6	69
August 20, 2025	13.83	13.81	13.81	13.98	13.71	1,530
August 19, 2025	14	14.02	14.02	14.11	13.92	2,775
August 18, 2025	13.72	13.92	13.92	13.92	13.63	301
August 15, 2025	13.95	13.81	13.81	13.97	13.81	954
August 14, 2025	13.7	13.7	13.7	13.72	13.67	2,893
August 13, 2025	13.35	13.57	13.57	13.85	13.35	1,708
August 12, 2025	12.85	13.1	13.1	13.34	12.85	147
August 11, 2025	13.17	13.31	13.31	13.53	13.04	736
August 08, 2025	13.34	13.3	13.3	13.36	13.19	2,141
August 07, 2025	13.44	13.34	13.34	13.44	13.29	2,912
August 06, 2025	13.21	13.31	13.31	13.34	13.21	2,101
August 05, 2025	13.39	13.4	13.4	13.41	12.98	16,000
August 04, 2025	13.1	13.35	13.35	13.35	12.93	1,373
August 01, 2025	13.92	12.69	12.69	13.92	12.31	12,483
July 31, 2025	13.61	13.53	13.53	13.84	13.52	2,139
July 30, 2025	14.17	14.12	14.12	14.17	14	1,325
July 29, 2025	14.39	14.09	14.09	14.39	14.06	1,516
July 28, 2025	14.35	14.3	14.3	14.48	14.3	413
July 25, 2025	14.55	14.3	14.3	14.67	14.23	553
July 24, 2025	14.67	14.51	14.51	14.68	14.42	1,088
July 23, 2025	14.89	14.89	14.89	14.89	14.81	221
July 22, 2025	14.5	14.55	14.55	14.75	14.36	3,118
July 21, 2025	14.55	14.6	14.6	14.6	14.52	551
July 18, 2025	14.64	14.5	14.5	14.64	14.5	446
July 17, 2025	14.31	14.44	14.44	14.51	14.31	2,260
July 16, 2025	14.3	14.36	14.36	14.36	14.29	28
July 15, 2025	14.53	14.34	14.34	14.53	14.34	524
July 14, 2025	14.3	14.39	14.38	14.42	14.2	2,366
July 11, 2025	14.81	14.39	14.39	14.96	14.39	978
July 10, 2025	15.7	15.39	15.39	15.83	15.34	1,236
July 09, 2025	16.02	15.64	15.64	16.02	15.36	1,338
July 08, 2025	15.9	16.33	16.33	16.33	15.73	221
July 07, 2025	15.93	16.25	16.25	16.43	15.92	5,541
July 03, 2025	15.83	16.11	16.11	16.32	15.83	541
July 02, 2025	15.83	15.82	15.82	15.98	15.75	1,648

DXC Technology Company (0I6U.L) LSE