DXC Technology Company (0I6U.L) LSE

Currency In USD

0I6U.L Historical Return

If you invested $1000 in DXC Technology Company (0I6U.L) since IPO date, it would be worth $296.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $342.11, while $1000 invested 1 year ago would be worth $867.83. This corresponds to total returns of -70.37%, -65.79%, -13.22%, respectively, with annualized returns of -21.04%, -19.32%, -13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I6U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.08	11.95	11.95	11.95	11.08	13,036
September 30, 2026	10.65	10.83	10.83	10.83	10.41	125
September 29, 2026	10.38	10.3	10.3	10.4	10.08	8,110
September 28, 2026	10.5	10.4	10.4	10.5	10.34	11,784
September 25, 2026	10.7	10.67	10.67	11	10.67	10,708
September 24, 2026	11.17	10.74	10.74	11.17	10.6	2,241
September 23, 2026	10.77	11.09	11.09	11.18	10.77	216
September 22, 2026	11.1	10.9	10.9	11.28	10.71	10,602
September 21, 2026	10.86	11	11	11.02	10.78	11,121
September 18, 2026	11.15	10.82	10.82	11.58	10.81	3,842
September 17, 2026	11.45	11.48	11.48	11.55	11.45	6,496
September 16, 2026	11.88	11.72	11.72	11.88	11.7	2,064
September 15, 2026	12.2	12.07	12.07	12.2	11.78	5,498
September 11, 2026	11.1	11.2	11.2	11.21	10.89	3,396
September 10, 2026	10.97	10.95	10.95	11.18	10.95	2,786
September 09, 2026	11.3	10.98	10.98	11.3	10.88	1,570
September 08, 2026	11.55	11.08	11.08	11.76	11.06	1,557
September 04, 2026	11.56	11.75	11.75	11.77	11.42	335
September 03, 2026	11.78	11.71	11.71	12	11.65	496
September 02, 2026	11.18	11.57	11.57	11.57	11.05	337
September 01, 2026	10.9	11.05	11.05	11.32	10.9	743
August 28, 2026	11.04	11.25	11.25	11.28	11	137
August 27, 2026	10.67	10.97	10.97	11.01	10.67	1,347
August 26, 2026	10.7	10.59	10.59	10.7	10.53	4,228
August 25, 2026	10.8	10.61	10.61	10.8	10.59	629
August 24, 2026	10.64	10.73	10.73	10.9	10.64	155
August 21, 2026	10.41	10.7	10.7	10.96	10.41	150
August 20, 2026	10.8	10.71	10.71	11	10.69	1,302
August 19, 2026	10.52	11.02	11.02	11.27	10.5	7,215
August 18, 2026	10.85	10.5	10.5	10.85	10.4	2,449
August 17, 2026	10.51	10.44	10.44	10.67	10.44	573
August 14, 2026	11.3	10.89	10.89	11.3	10.85	1,101
August 13, 2026	11	10.7	10.7	11	10.7	136
August 12, 2026	10.51	10.58	10.58	10.61	10.37	1,499
August 11, 2026	10.65	10.92	10.92	11.05	10.65	2,288
August 10, 2026	10.98	10.9	10.9	10.98	10.66	2,263
August 07, 2026	11.22	10.96	10.96	11.22	10.88	2,003
August 06, 2026	11.32	11.02	11.02	11.32	10.74	282
August 05, 2026	11.02	11.21	11.21	11.26	10.99	730
August 04, 2026	10.7	10.98	10.98	10.98	10.61	815
August 03, 2026	11.81	11.09	11.09	11.89	11.09	884
July 31, 2026	10.49	11.33	11.33	11.76	10.49	2,407
July 30, 2026	11.31	11.12	11.12	11.31	10.92	5,449
July 29, 2026	10.82	11.74	11.74	11.74	10.82	3,063
July 28, 2026	10.61	10.79	10.79	11.12	10.46	4,700
July 27, 2026	10.29	10.54	10.54	10.59	10.15	1,894
July 23, 2026	9.29	9.21	9.21	9.42	9.1	4,366
July 22, 2026	9.33	9.37	9.37	9.55	9.33	3,611
July 21, 2026	9.24	9.22	9.22	9.44	9.09	260
July 20, 2026	9.47	9.45	9.45	9.47	9.09	1,971
July 17, 2026	9.53	9.51	9.51	9.53	9.2	1,280
July 16, 2026	9.59	9.47	9.47	9.64	9.16	8,725
July 15, 2026	9.24	9.46	9.46	9.59	9.16	4,616
July 14, 2026	9.15	9.28	9.28	9.32	9.15	4,885
July 13, 2026	9.56	9.71	9.71	9.86	9.56	1,622
July 10, 2026	9.8	9.26	9.26	9.8	9.26	2,649
July 09, 2026	9.57	9.26	9.26	9.57	9.01	10,042
July 08, 2026	10.31	9.68	9.68	10.31	9.68	7,843
July 07, 2026	10.1	10.49	10.49	10.67	10.1	8,397
July 06, 2026	9.87	10.13	10.13	10.25	9.6	10,131