DXC Technology Company (0I6U.L) LSE

13.39

+0.1442(+1.09%)

Updated at February 20 05:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202613.413.3913.3913.5113.184,062
February 19, 202613.5513.2513.2513.65133,199
February 18, 202613.3313.8113.8113.8113.211,667
February 17, 202613.3813.3913.3913.5913.322,707
February 13, 202613.0713.3413.3413.3412.9335
February 12, 202613.9712.9812.9814.1112.815,032
February 11, 202614.7314.3714.3714.7313.93,603
February 10, 202614.4414.7314.7314.8714.44798
February 09, 20261514.2214.2215.1713.967,094
February 06, 202614.3114.9114.9114.9114.071,053
February 05, 202614.3614.114.114.4513.995,167
February 04, 202614.2414.2114.2114.3713.385,093
February 03, 202615.4613.6413.6415.4613.643,971
February 02, 202614.1515.3715.3715.4114.125,236
January 30, 20261414.3514.3514.3512.475,521
January 29, 202614.5914.0814.0814.5913.991,252
January 28, 202614.8814.6614.6614.914.662,178
January 27, 202614.6814.5514.5514.8114.443,216
January 26, 202614.814.6314.6315.1514.631,644
January 23, 202615.2515.0615.0615.2915.06291
January 22, 202615.1615.2215.2215.2215.161,393
January 21, 202614.8414.9214.9215.0514.612,750
January 20, 202614.314.2614.2614.314.13323
January 16, 202614.6714.6814.6714.8514.6118
January 15, 202615.3914.7614.7615.3914.76639
January 14, 202615.5215.5215.5215.5215.52491
January 13, 202615.3614.8814.9415.3614.88240
January 12, 202615.28151515.3115594
January 09, 202615.2815.3815.3815.3815.15184
January 08, 202614.6714.9714.9714.9714.67176
January 07, 202614.9814.9214.9214.9914.914,578
January 06, 202613.9814.5314.5314.5313.98163
January 05, 202613.9914.314.314.3713.99146
January 02, 202614.7714.1214.1214.7714.122,160
December 31, 202514.5914.6114.6114.6114.591,001
December 30, 202514.9914.9614.9615.0414.96116
December 29, 202514.9914.9914.9915.1114.99135
December 24, 202515.1815.0315.0315.1815.03131
December 23, 202515.0315.1115.1115.1115.031,980
December 22, 202515.4215.5115.5115.5115.271,650
December 19, 202515.315.3815.3815.3815.3148
December 18, 202515.3715.3715.3715.3715.37320
December 17, 20251515.3615.3615.66152,576
December 16, 202515.4315.2715.2715.5215.27247
December 15, 202515.1115.4615.4615.515.111,383
December 12, 202515.2915.115.115.29151,510
December 11, 202515.1415.1215.1215.2715.12,369
December 10, 202514.9114.914.914.9314.72535
December 09, 202514.5315.1315.1315.1314.535,659
December 08, 202514.2814.1714.1714.2814.17118
December 05, 202513.9514.0514.0514.2713.88444
December 04, 202513.8613.9713.9713.9713.861,046
December 03, 202513.4613.8213.8213.8513.46560
December 02, 202513.4813.5613.5613.5613.46374
December 01, 202513.1513.4113.4113.4113.15172
November 28, 202513.0813.2613.2613.412.993,433
November 26, 20251313.0913.0913.13131,032
November 25, 202512.9213.1313.1313.1412.921,749
November 24, 202512.5712.7812.7812.7812.511,398
November 21, 202512.1612.5812.5812.7912.16142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved