DXC Technology Company (0I6U.L) LSE

13.92

+0.1124(+0.81%)

Updated at August 18 06:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.7213.9213.9213.9213.63301
August 15, 202513.9513.8113.8113.9713.81954
August 14, 202513.713.713.713.7213.672,893
August 13, 202513.3513.5713.5713.8513.351,708
August 12, 202512.8513.113.113.3412.85147
August 11, 202513.1713.3113.3113.5313.04736
August 08, 202513.3413.313.313.3613.192,141
August 07, 202513.4413.3413.3413.4413.292,912
August 06, 202513.2113.3113.3113.3413.212,101
August 05, 202513.3913.413.413.4112.9816,000
August 04, 202513.113.3513.3513.3512.931,373
August 01, 202513.9212.6912.6913.9212.3112,483
July 31, 202513.6113.5313.5313.8413.522,139
July 30, 202514.1714.1214.1214.17141,325
July 29, 202514.3914.0914.0914.3914.061,516
July 28, 202514.3514.314.314.4814.3413
July 25, 202514.5514.314.314.6714.23553
July 24, 202514.6714.5114.5114.6814.421,088
July 23, 202514.8914.8914.8914.8914.81221
July 22, 202514.514.5514.5514.7514.363,118
July 21, 202514.5514.614.614.614.52551
July 18, 202514.6414.514.514.6414.5446
July 17, 202514.3114.4414.4414.5114.312,260
July 16, 202514.314.3614.3614.3614.2928
July 15, 202514.5314.3414.3414.5314.34524
July 14, 202514.314.3914.3814.4214.22,366
July 11, 202514.8114.3914.3914.9614.39978
July 10, 202515.715.3915.3915.8315.341,236
July 09, 202516.0215.6415.6416.0215.361,338
July 08, 202515.916.3316.3316.3315.73221
July 07, 202515.9316.2516.2516.4315.925,541
July 03, 202515.8316.1116.1116.3215.83541
July 02, 202515.8315.8215.8215.9815.751,648
July 01, 202515.115.8815.8816.0615.045,084
June 30, 202515.0515.2915.2915.3115.05907
June 27, 202515.2615.215.215.3315.15506
June 26, 202515.0915.2815.2815.2815.06327
June 25, 202515.1915.215.215.3515.03705
June 24, 202514.8615.1315.1315.1914.672,215
June 23, 202514.2314.4814.4814.514.22,313
June 20, 202514.6114.2514.2514.7714.251,486
June 18, 202515.5414.9914.9915.5414.99598
June 17, 202515.6715.8115.8115.8415.67385
June 16, 202515.7515.8215.821615.49545
June 13, 202515.6515.6715.6715.6815.51,443
June 12, 202515.7315.8815.8815.9215.73188
June 11, 202515.9915.9415.9416.0515.886,169
June 10, 202515.7615.815.815.9315.726,000
June 09, 202515.9215.9315.9315.9615.66387
June 06, 202515.6815.7515.7515.8415.551,206
June 05, 202515.4815.5715.5715.6615.32,153
June 04, 202515.1615.4815.4815.4815.079,951
June 03, 202514.8515151514.7316,000
June 02, 202515.1514.814.815.1814.7112,800
May 30, 202515.3115.0615.0615.3115.06640
May 29, 202515.1115.4415.4415.4515.08556
May 28, 202515.415.0915.0915.415.09555
May 27, 202514.9815.0615.0615.0614.652,400
May 23, 202515.4914.714.715.4914.71,281
May 22, 202514.6814.9314.9314.9314.592,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved