DXC Technology Company - 0I6U.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.4	13.39	13.39	13.51	13.18	4,062
February 19, 2026	13.55	13.25	13.25	13.65	13	3,199
February 18, 2026	13.33	13.81	13.81	13.81	13.21	1,667
February 17, 2026	13.38	13.39	13.39	13.59	13.32	2,707
February 13, 2026	13.07	13.34	13.34	13.34	12.9	335
February 12, 2026	13.97	12.98	12.98	14.11	12.81	5,032
February 11, 2026	14.73	14.37	14.37	14.73	13.9	3,603
February 10, 2026	14.44	14.73	14.73	14.87	14.44	798
February 09, 2026	15	14.22	14.22	15.17	13.96	7,094
February 06, 2026	14.31	14.91	14.91	14.91	14.07	1,053
February 05, 2026	14.36	14.1	14.1	14.45	13.99	5,167
February 04, 2026	14.24	14.21	14.21	14.37	13.38	5,093
February 03, 2026	15.46	13.64	13.64	15.46	13.64	3,971
February 02, 2026	14.15	15.37	15.37	15.41	14.12	5,236
January 30, 2026	14	14.35	14.35	14.35	12.47	5,521
January 29, 2026	14.59	14.08	14.08	14.59	13.99	1,252
January 28, 2026	14.88	14.66	14.66	14.9	14.66	2,178
January 27, 2026	14.68	14.55	14.55	14.81	14.44	3,216
January 26, 2026	14.8	14.63	14.63	15.15	14.63	1,644
January 23, 2026	15.25	15.06	15.06	15.29	15.06	291
January 22, 2026	15.16	15.22	15.22	15.22	15.16	1,393
January 21, 2026	14.84	14.92	14.92	15.05	14.61	2,750
January 20, 2026	14.3	14.26	14.26	14.3	14.13	323
January 16, 2026	14.67	14.68	14.67	14.85	14.6	118
January 15, 2026	15.39	14.76	14.76	15.39	14.76	639
January 14, 2026	15.52	15.52	15.52	15.52	15.52	491
January 13, 2026	15.36	14.88	14.94	15.36	14.88	240
January 12, 2026	15.28	15	15	15.31	15	594
January 09, 2026	15.28	15.38	15.38	15.38	15.15	184
January 08, 2026	14.67	14.97	14.97	14.97	14.67	176
January 07, 2026	14.98	14.92	14.92	14.99	14.91	4,578
January 06, 2026	13.98	14.53	14.53	14.53	13.98	163
January 05, 2026	13.99	14.3	14.3	14.37	13.99	146
January 02, 2026	14.77	14.12	14.12	14.77	14.12	2,160
December 31, 2025	14.59	14.61	14.61	14.61	14.59	1,001
December 30, 2025	14.99	14.96	14.96	15.04	14.96	116
December 29, 2025	14.99	14.99	14.99	15.11	14.99	135
December 24, 2025	15.18	15.03	15.03	15.18	15.03	131
December 23, 2025	15.03	15.11	15.11	15.11	15.03	1,980
December 22, 2025	15.42	15.51	15.51	15.51	15.27	1,650
December 19, 2025	15.3	15.38	15.38	15.38	15.3	148
December 18, 2025	15.37	15.37	15.37	15.37	15.37	320
December 17, 2025	15	15.36	15.36	15.66	15	2,576
December 16, 2025	15.43	15.27	15.27	15.52	15.27	247
December 15, 2025	15.11	15.46	15.46	15.5	15.11	1,383
December 12, 2025	15.29	15.1	15.1	15.29	15	1,510
December 11, 2025	15.14	15.12	15.12	15.27	15.1	2,369
December 10, 2025	14.91	14.9	14.9	14.93	14.72	535
December 09, 2025	14.53	15.13	15.13	15.13	14.53	5,659
December 08, 2025	14.28	14.17	14.17	14.28	14.17	118
December 05, 2025	13.95	14.05	14.05	14.27	13.88	444
December 04, 2025	13.86	13.97	13.97	13.97	13.86	1,046
December 03, 2025	13.46	13.82	13.82	13.85	13.46	560
December 02, 2025	13.48	13.56	13.56	13.56	13.46	374
December 01, 2025	13.15	13.41	13.41	13.41	13.15	172
November 28, 2025	13.08	13.26	13.26	13.4	12.99	3,433
November 26, 2025	13	13.09	13.09	13.13	13	1,032
November 25, 2025	12.92	13.13	13.13	13.14	12.92	1,749
November 24, 2025	12.57	12.78	12.78	12.78	12.51	1,398
November 21, 2025	12.16	12.58	12.58	12.79	12.16	142

DXC Technology Company (0I6U.L) LSE