Daqo New Energy Corp. (0I74.L) LSE

27.14

+0.5295(+1.99%)

Updated at October 20 04:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202527.0927.1427.1427.6126.95701
October 17, 202526.527.3627.3627.3626.23,359
October 16, 20252727.4927.4928.1426.81250
October 15, 202527.7726.6126.6127.8926.613,650
October 14, 202524.6926.9826.9827.2224.693,482
October 13, 202524.9625.825.825.8624.962,840
October 10, 202526.7823.7223.7227.0323.727,613
October 09, 202528.3529.0429.0429.0828900
October 08, 202528.4428.9128.9129.1628.441,191
October 07, 202528.2227.9227.9228.4427.92331
October 06, 202528.9229.0229.0229.628.251,772
October 03, 202530.1128.5528.5530.1128.55722
October 02, 202529.629.329.329.7529.24930
October 01, 202528.4328.4228.422928.133,933
September 30, 202528.3127.4427.4428.7927.324,999
September 29, 202528.8628.4928.4929.0528.36692
September 26, 202530.8828.3728.3730.8828.024,900
September 25, 202528.1430.5130.5130.9327.953,390
September 24, 202525.8928.8428.8428.8425.883,124
September 23, 202526.7225.1725.1726.7224.84,733
September 22, 20252726.8626.862726.56965
September 19, 202525.8627272725.86604
September 18, 202526.3925.825.826.5825.759,921
September 17, 202527.1726.9926.9927.4126.744,087
September 16, 202527.3827.4827.4827.4826.93767
September 15, 202525.6127.627.3927.8325.613,736
September 12, 202525.8825.7525.7526.2525.75501
September 11, 202526.7525.8626.327.2825.843,567
September 10, 202527.0526.5826.5827.5726.31,814
September 09, 202527.4527.1627.1628.3327.151,029
September 08, 202528.4428.1428.1429.728.141,653
September 05, 202528.828.9628.9629.6327.453,480
September 04, 202526.7726.926.927.926.472,099
September 03, 202525.826.2326.2326.4825.82,262
September 02, 202524.6325.8225.8226.0624.591,606
August 29, 202523.5325.5125.5126.3923.520,018
August 28, 202523.1722.7422.7423.1722.741,661
August 27, 202524.0523.0423.0424.0523.042,725
August 26, 202523.9323.4123.4125.8220.158,993
August 22, 202522.0622.2222.2222.6922.06497
August 21, 202522.9622.4422.4422.9622.28773
August 20, 202522.3522.7122.7122.9122.3551
August 19, 202522.9522.0222.0223.2921.952,431
August 18, 20252322.9822.9823.0222.56646
August 15, 20252223.6223.6223.88224,815
August 14, 202521.6421.1321.1321.6420.7153
August 13, 202521.7821.8921.8922.5821.78378
August 12, 202521.721.3921.3921.7211,202
August 11, 20252221.5121.5122.2221.49344
August 08, 202521.7821.1321.1321.7821.131,047
August 07, 202522.4521.921.922.4521.68235
August 06, 202521.1722.322.322.4221.17691
August 05, 20252221.5621.562220.7345
August 04, 202520.7420.9220.9220.9220.47727
August 01, 202521.7321.4121.4121.7320.641,344
July 31, 202521.4921.9521.9523.1721.111,568
July 30, 202523.5122.722.723.5122.671,617
July 29, 202523.523.323.324.7722.781,152
July 28, 202523.1922.9422.9423.222.081,644
July 25, 202524.2323.9123.9124.723.232,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved