Daqo New Energy Corp. (0I74.L) LSE

31.58

-0.98(-3.01%)

Updated at December 24 05:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202531.4731.5831.3831.6931.38109
December 23, 202532.531.3931.3932.531.373,439
December 22, 202533.1933.2533.2533.5232.99832
December 19, 202532.5433.1233.1233.3432.54191
December 18, 202533.4632.8132.8133.4832.811,523
December 17, 202532.331.9931.9932.7231.92921
December 16, 202531.431.8331.8331.8330.53400
December 15, 202532.0332.232.232.332.03339
December 12, 202534.0831.9131.9134.5431.761,325
December 11, 202533.5834.2434.2434.2433.1543
December 10, 202533.333.4633.4633.6633.21,016
December 09, 202533.4933.4733.4734.132.894,728
December 08, 202531.6632.9532.9533.1731.652,022
December 05, 202531.9931.9231.9232.1831.71430
December 04, 202532.3930.730.732.5930.72,381
December 03, 202532.7932.3832.3832.7932.091,105
December 02, 202532.4932.6332.6332.7321,117
December 01, 202531.6833.2733.2733.3131.11,653
November 28, 202531.7931.4431.6732312,378
November 26, 202530.7530.8830.8831.1830.561,010
November 25, 202530.530.830.830.829.571,454
November 24, 202527.9730.8430.9131.0227.832,178
November 21, 202528.1628.4228.4228.527.11719
November 20, 202531.2628.2528.2531.6628.2410,225
November 19, 202532.3531.2231.2232.6331.022,445
November 18, 202531.6832.3332.3332.6331.681,559
November 17, 202533.334.6134.6134.6132.23,160
November 14, 202530.8133.5733.5734.9230.265,020
November 13, 202532.0332.3832.3833.0832.026,317
November 12, 202533.931.9931.9933.9631.236,016
November 11, 202534.9135.1635.1636.2333.529,549
November 10, 202534.2536.1936.1936.334.26,640
November 07, 202532.0933.3833.3833.3830.552,311
November 06, 202531.3130.4130.4131.430.074,197
November 05, 202531.130.9231.0431.9830.263,420
November 04, 202530.4331.2631.2631.730.433,196
November 03, 202532.4432.3132.3132.4430.84,688
October 31, 202529.5233.1533.153429.127,654
October 30, 202528.6429.1729.1729.3628.561,199
October 29, 202530.531.431.431.6430.323,426
October 28, 202529.9828.6128.6129.9828.271,749
October 27, 202527.130.0530.0530.0526.55,739
October 24, 202526.426.2326.2226.9726.19652
October 23, 202525.4626.2426.2426.2625.46265
October 22, 202525.9325.0525.0525.9324.97139
October 21, 202527.2725.9225.9227.2725.922,625
October 20, 202527.0927.1427.1427.6126.95701
October 17, 202526.527.3627.3627.3626.23,359
October 16, 20252727.4927.4928.1426.81250
October 15, 202527.7726.6126.6127.8926.613,650
October 14, 202524.6926.9826.9827.2224.693,482
October 13, 202524.9625.825.825.8624.962,840
October 10, 202526.7823.7223.7227.0323.727,613
October 09, 202528.3529.0429.0429.0828900
October 08, 202528.4428.9128.9129.1628.441,191
October 07, 202528.2227.9227.9228.4427.92331
October 06, 202528.9229.0229.0229.628.251,772
October 03, 202530.1128.5528.5530.1128.55722
October 02, 202529.629.329.329.7529.24930
October 01, 202528.4328.4228.422928.133,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved