36.19
+2.8135(+8.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 34.25 | 36.19 | 36.19 | 36.3 | 34.2 | 6,640 |
| November 07, 2025 | 32.09 | 33.38 | 33.38 | 33.38 | 30.55 | 2,311 |
| November 06, 2025 | 31.31 | 30.41 | 30.41 | 31.4 | 30.07 | 4,197 |
| November 05, 2025 | 31.1 | 30.92 | 31.04 | 31.98 | 30.26 | 3,420 |
| November 04, 2025 | 30.43 | 31.26 | 31.26 | 31.7 | 30.43 | 3,196 |
| November 03, 2025 | 32.44 | 32.31 | 32.31 | 32.44 | 30.8 | 4,688 |
| October 31, 2025 | 29.52 | 33.15 | 33.15 | 34 | 29.12 | 7,654 |
| October 30, 2025 | 28.64 | 29.17 | 29.17 | 29.36 | 28.56 | 1,199 |
| October 29, 2025 | 30.5 | 31.4 | 31.4 | 31.64 | 30.32 | 3,426 |
| October 28, 2025 | 29.98 | 28.61 | 28.61 | 29.98 | 28.27 | 1,749 |
| October 27, 2025 | 27.1 | 30.05 | 30.05 | 30.05 | 26.5 | 5,739 |
| October 24, 2025 | 26.4 | 26.23 | 26.22 | 26.97 | 26.19 | 652 |
| October 23, 2025 | 25.46 | 26.24 | 26.24 | 26.26 | 25.46 | 265 |
| October 22, 2025 | 25.93 | 25.05 | 25.05 | 25.93 | 24.97 | 139 |
| October 21, 2025 | 27.27 | 25.92 | 25.92 | 27.27 | 25.92 | 2,625 |
| October 20, 2025 | 27.09 | 27.14 | 27.14 | 27.61 | 26.95 | 701 |
| October 17, 2025 | 26.5 | 27.36 | 27.36 | 27.36 | 26.2 | 3,359 |
| October 16, 2025 | 27 | 27.49 | 27.49 | 28.14 | 26.81 | 250 |
| October 15, 2025 | 27.77 | 26.61 | 26.61 | 27.89 | 26.61 | 3,650 |
| October 14, 2025 | 24.69 | 26.98 | 26.98 | 27.22 | 24.69 | 3,482 |
| October 13, 2025 | 24.96 | 25.8 | 25.8 | 25.86 | 24.96 | 2,840 |
| October 10, 2025 | 26.78 | 23.72 | 23.72 | 27.03 | 23.72 | 7,613 |
| October 09, 2025 | 28.35 | 29.04 | 29.04 | 29.08 | 28 | 900 |
| October 08, 2025 | 28.44 | 28.91 | 28.91 | 29.16 | 28.44 | 1,191 |
| October 07, 2025 | 28.22 | 27.92 | 27.92 | 28.44 | 27.92 | 331 |
| October 06, 2025 | 28.92 | 29.02 | 29.02 | 29.6 | 28.25 | 1,772 |
| October 03, 2025 | 30.11 | 28.55 | 28.55 | 30.11 | 28.55 | 722 |
| October 02, 2025 | 29.6 | 29.3 | 29.3 | 29.75 | 29.24 | 930 |
| October 01, 2025 | 28.43 | 28.42 | 28.42 | 29 | 28.13 | 3,933 |
| September 30, 2025 | 28.31 | 27.44 | 27.44 | 28.79 | 27.32 | 4,999 |
| September 29, 2025 | 28.86 | 28.49 | 28.49 | 29.05 | 28.36 | 692 |
| September 26, 2025 | 30.88 | 28.37 | 28.37 | 30.88 | 28.02 | 4,900 |
| September 25, 2025 | 28.14 | 30.51 | 30.51 | 30.93 | 27.95 | 3,390 |
| September 24, 2025 | 25.89 | 28.84 | 28.84 | 28.84 | 25.88 | 3,124 |
| September 23, 2025 | 26.72 | 25.17 | 25.17 | 26.72 | 24.8 | 4,733 |
| September 22, 2025 | 27 | 26.86 | 26.86 | 27 | 26.56 | 965 |
| September 19, 2025 | 25.86 | 27 | 27 | 27 | 25.86 | 604 |
| September 18, 2025 | 26.39 | 25.8 | 25.8 | 26.58 | 25.75 | 9,921 |
| September 17, 2025 | 27.17 | 26.99 | 26.99 | 27.41 | 26.74 | 4,087 |
| September 16, 2025 | 27.38 | 27.48 | 27.48 | 27.48 | 26.93 | 767 |
| September 15, 2025 | 25.61 | 27.6 | 27.39 | 27.83 | 25.61 | 3,736 |
| September 12, 2025 | 25.88 | 25.75 | 25.75 | 26.25 | 25.75 | 501 |
| September 11, 2025 | 26.75 | 25.86 | 26.3 | 27.28 | 25.84 | 3,567 |
| September 10, 2025 | 27.05 | 26.58 | 26.58 | 27.57 | 26.3 | 1,814 |
| September 09, 2025 | 27.45 | 27.16 | 27.16 | 28.33 | 27.15 | 1,029 |
| September 08, 2025 | 28.44 | 28.14 | 28.14 | 29.7 | 28.14 | 1,653 |
| September 05, 2025 | 28.8 | 28.96 | 28.96 | 29.63 | 27.45 | 3,480 |
| September 04, 2025 | 26.77 | 26.9 | 26.9 | 27.9 | 26.47 | 2,099 |
| September 03, 2025 | 25.8 | 26.23 | 26.23 | 26.48 | 25.8 | 2,262 |
| September 02, 2025 | 24.63 | 25.82 | 25.82 | 26.06 | 24.59 | 1,606 |
| August 29, 2025 | 23.53 | 25.51 | 25.51 | 26.39 | 23.5 | 20,018 |
| August 28, 2025 | 23.17 | 22.74 | 22.74 | 23.17 | 22.74 | 1,661 |
| August 27, 2025 | 24.05 | 23.04 | 23.04 | 24.05 | 23.04 | 2,725 |
| August 26, 2025 | 23.93 | 23.41 | 23.41 | 25.82 | 20.15 | 8,993 |
| August 22, 2025 | 22.06 | 22.22 | 22.22 | 22.69 | 22.06 | 497 |
| August 21, 2025 | 22.96 | 22.44 | 22.44 | 22.96 | 22.28 | 773 |
| August 20, 2025 | 22.35 | 22.71 | 22.71 | 22.91 | 22.35 | 51 |
| August 19, 2025 | 22.95 | 22.02 | 22.02 | 23.29 | 21.95 | 2,431 |
| August 18, 2025 | 23 | 22.98 | 22.98 | 23.02 | 22.56 | 646 |
| August 15, 2025 | 22 | 23.62 | 23.62 | 23.88 | 22 | 4,815 |