Daqo New Energy Corp. (0I74.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0I74.L Historical Return
If you invested $1000 in Daqo New Energy Corp. (0I74.L) since IPO date, it would be worth $308.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $335.64, while $1000 invested 1 year ago would be worth $579.35. This corresponds to total returns of -69.11%, -66.44%, -42.07%, respectively, with annualized returns of -22.97%, -30.48%, -42.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0I74.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.07 | 12.12 | 12.12 | 12.12 | 11.86 | 1,772 |
| July 30, 2026 | 12.25 | 11.73 | 11.73 | 12.25 | 11.69 | 2,286 |
| July 29, 2026 | 11.97 | 12.06 | 12.06 | 12.32 | 11.88 | 706 |
| July 28, 2026 | 11.85 | 12.03 | 12.03 | 12.2 | 11.85 | 480 |
| July 27, 2026 | 11.68 | 12.02 | 12.02 | 12.29 | 11.59 | 2,483 |
| July 23, 2026 | 12.41 | 12.03 | 12.03 | 12.41 | 11.88 | 226 |
| July 22, 2026 | 12 | 12.09 | 12.09 | 12.26 | 12 | 1,651 |
| July 21, 2026 | 12.49 | 12.02 | 12.02 | 12.54 | 12.02 | 1,047 |
| July 20, 2026 | 12.2 | 12.47 | 12.47 | 12.63 | 12.01 | 3,673 |
| July 17, 2026 | 11.7 | 12.26 | 12.26 | 12.26 | 11.7 | 2,187 |
| July 16, 2026 | 12.18 | 12.12 | 12.12 | 12.23 | 11.77 | 2,885 |
| July 15, 2026 | 12.13 | 12.25 | 12.25 | 12.25 | 11.82 | 207 |
| July 14, 2026 | 11.66 | 11.95 | 11.95 | 12.21 | 11.62 | 3,925 |
| July 13, 2026 | 12.28 | 11.8 | 11.8 | 12.59 | 11.72 | 4,655 |
| July 10, 2026 | 12.04 | 12.33 | 12.33 | 12.4 | 12.04 | 1,483 |
| July 09, 2026 | 12.05 | 12.27 | 12.27 | 12.47 | 12 | 3,323 |
| July 08, 2026 | 12.2 | 11.94 | 11.94 | 12.2 | 11.65 | 3,054 |
| July 07, 2026 | 12.07 | 12.1 | 12.1 | 12.25 | 11.89 | 2,962 |
| July 06, 2026 | 12.45 | 12.32 | 12.32 | 12.62 | 12.24 | 685 |
| July 02, 2026 | 12.88 | 12.2 | 12.2 | 13.26 | 12.2 | 1,725 |
| July 01, 2026 | 13.43 | 13.17 | 13.17 | 13.44 | 12.84 | 467 |
| June 30, 2026 | 13.6 | 13.3 | 13.3 | 13.6 | 12.94 | 691 |
| June 29, 2026 | 13.35 | 12.66 | 12.66 | 13.35 | 12.5 | 1,275 |
| June 26, 2026 | 13.1 | 12.72 | 12.72 | 13.12 | 12.56 | 3,364 |
| June 25, 2026 | 13.14 | 13.11 | 13.11 | 13.59 | 12.85 | 3,241 |
| June 24, 2026 | 13.44 | 13.33 | 13.33 | 13.63 | 13.32 | 861 |
| June 23, 2026 | 13.71 | 13.36 | 13.36 | 13.9 | 13.2 | 4,494 |
| June 22, 2026 | 14.25 | 14.17 | 14.17 | 14.46 | 13.98 | 1,943 |
| June 18, 2026 | 14.45 | 13.93 | 13.93 | 14.45 | 13.9 | 4,655 |
| June 17, 2026 | 14.99 | 14.78 | 14.78 | 15.12 | 14.78 | 296 |
| June 16, 2026 | 14.45 | 15.05 | 15.05 | 15.17 | 14.45 | 3,087 |
| June 15, 2026 | 16.33 | 15.73 | 15.73 | 16.48 | 15.61 | 1,604 |
| June 12, 2026 | 15.43 | 15.78 | 15.78 | 16.01 | 15.36 | 912 |
| June 11, 2026 | 15 | 15.13 | 15.13 | 15.7 | 14.18 | 7,486 |
| June 10, 2026 | 14.81 | 14.87 | 14.87 | 14.87 | 14.25 | 4,576 |
| June 09, 2026 | 15.3 | 14.2 | 14.2 | 15.85 | 14.08 | 6,351 |
| June 08, 2026 | 16.48 | 16.2 | 16.2 | 16.81 | 15.27 | 3,586 |
| June 05, 2026 | 16.4 | 16.63 | 16.63 | 17.13 | 16.3 | 1,227 |
| June 04, 2026 | 17.5 | 17.01 | 17.01 | 17.5 | 16.73 | 11,929 |
| June 03, 2026 | 16.35 | 16.05 | 16.05 | 17.28 | 15.91 | 2,708 |
| June 02, 2026 | 16.43 | 16.74 | 16.74 | 16.95 | 16.3 | 3,472 |
| June 01, 2026 | 16.5 | 16.52 | 16.52 | 16.9 | 16.33 | 1,330 |
| May 29, 2026 | 17.3 | 16.67 | 16.67 | 17.3 | 16.46 | 2,047 |
| May 28, 2026 | 17.44 | 16.98 | 16.98 | 17.71 | 16.7 | 4,621 |
| May 27, 2026 | 17.89 | 17.64 | 17.64 | 18.25 | 17.52 | 1,884 |
| May 26, 2026 | 18.05 | 17.71 | 17.71 | 18.31 | 17.58 | 2,511 |
| May 22, 2026 | 17.96 | 17.79 | 17.79 | 17.97 | 16.93 | 1,017 |
| May 21, 2026 | 17.06 | 18.34 | 18.34 | 18.43 | 17.06 | 2,883 |
| May 20, 2026 | 17.5 | 17.97 | 17.97 | 18.05 | 17.03 | 2,997 |
| May 19, 2026 | 17.12 | 17.27 | 17.27 | 17.45 | 16.88 | 924 |
| May 18, 2026 | 18.07 | 17.15 | 17.15 | 18.19 | 17.15 | 3,560 |
| May 15, 2026 | 18.33 | 18.33 | 18.33 | 18.55 | 17.9 | 1,501 |
| May 14, 2026 | 18.8 | 18.87 | 18.87 | 19.32 | 18.1 | 578 |
| May 13, 2026 | 18.82 | 19.5 | 19.5 | 19.62 | 18.73 | 1,351 |
| May 12, 2026 | 19.53 | 18 | 18 | 19.58 | 18 | 1,210 |
| May 11, 2026 | 18.8 | 19.35 | 19.35 | 19.66 | 18.31 | 1,244 |
| May 08, 2026 | 18.6 | 18.65 | 18.65 | 19.22 | 18.47 | 1,316 |
| May 07, 2026 | 18.94 | 18.3 | 18.3 | 20.2 | 18.26 | 3,400 |
| May 06, 2026 | 19.64 | 19.01 | 19.01 | 20.05 | 18.9 | 1,189 |
| May 05, 2026 | 19.95 | 20.05 | 20.05 | 20.3 | 19.57 | 392 |
AD
