Daqo New Energy Corp. (0I74.L) LSE

Currency In USD

0I74.L Historical Return

If you invested $1000 in Daqo New Energy Corp. (0I74.L) since IPO date, it would be worth $283.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $376.18, while $1000 invested 1 year ago would be worth $379.52. This corresponds to total returns of -71.66%, -62.38%, -62.05%, respectively, with annualized returns of -23.67%, -27.79%, -62.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I74.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.77	11.15	11.15	11.82	10.97	1,512
September 30, 2026	11.37	11.45	11.45	11.69	11.37	1,260
September 29, 2026	10.98	11.36	11.36	11.36	10.97	1,404
September 28, 2026	11.5	11.15	11.15	11.5	11.11	3,017
September 25, 2026	11.46	11.45	11.45	11.63	11.4	113
September 24, 2026	11.65	11.45	11.45	12.13	11.35	1,928
September 23, 2026	12.19	11.87	11.87	12.19	11.82	1,011
September 22, 2026	12.07	12.24	12.24	12.24	11.86	636
September 21, 2026	12.05	11.96	11.96	12.32	11.81	54
September 18, 2026	12.3	12.04	12.04	12.48	11.95	1,322
September 17, 2026	11.55	11.97	11.97	11.97	11.38	1,798
September 16, 2026	11.36	11.44	11.44	11.53	11.16	339
September 15, 2026	11.65	11.2	11.2	11.65	11.18	2,965
September 11, 2026	11.94	11.77	11.77	11.94	11.65	62
September 10, 2026	11.97	11.92	11.92	12.05	11.82	2,361
September 09, 2026	12.37	12.11	12.11	12.37	11.99	3,384
September 08, 2026	12.44	12.6	12.6	12.71	12.22	460
September 04, 2026	12.85	12.49	12.49	12.85	12.39	1,421
September 03, 2026	13	12.49	12.49	13	12.4	2,819
September 02, 2026	12.65	12.75	12.75	13.33	12.6	863
September 01, 2026	12.91	13.11	13.11	13.42	12.81	2,095
August 28, 2026	13.66	13.56	13.56	13.8	13.49	463
August 27, 2026	13.88	13.63	13.63	13.88	13.59	839
August 26, 2026	13.63	13.45	13.45	13.63	13.45	1,295
August 25, 2026	13.73	14.34	14.34	14.34	13.35	5,191
August 24, 2026	13.56	14.5	14.5	14.5	13.1	3,292
August 21, 2026	15.02	13.69	13.69	15.5	13.64	3,192
August 20, 2026	14.14	14.89	14.89	15.13	12	11,532
August 19, 2026	13.8	13.87	13.87	13.91	13.45	1,335
August 18, 2026	13.8	13.65	13.65	13.97	13.51	1,698
August 17, 2026	14.98	14.08	14.08	15.15	14.08	1,378
August 14, 2026	15.5	14.62	14.62	15.5	14.62	768
August 13, 2026	14.58	14.78	14.78	14.83	13.91	2,518
August 12, 2026	14.5	14.44	14.44	14.76	14.44	115
August 11, 2026	14.36	14.77	14.77	14.77	14.36	96
August 10, 2026	14.58	14.77	14.77	14.87	14.15	1,397
August 07, 2026	14.12	14.34	14.34	14.58	13.81	2,715
August 06, 2026	13.26	13.58	13.58	13.59	12.94	517
August 05, 2026	13.54	13.19	13.19	13.54	12.9	1,377
August 04, 2026	13.76	13.33	13.33	13.78	13.2	391
August 03, 2026	12.85	13.78	13.78	13.8	12.82	3,509
July 31, 2026	12.07	12.12	12.12	12.12	11.86	1,772
July 30, 2026	12.25	11.73	11.73	12.25	11.69	2,286
July 29, 2026	11.97	12.06	12.06	12.32	11.88	706
July 28, 2026	11.85	12.03	12.03	12.2	11.85	480
July 27, 2026	11.68	12.02	12.02	12.29	11.59	2,483
July 23, 2026	12.41	12.03	12.03	12.41	11.88	226
July 22, 2026	12	12.09	12.09	12.26	12	1,651
July 21, 2026	12.49	12.02	12.02	12.54	12.02	1,047
July 20, 2026	12.2	12.47	12.47	12.63	12.01	3,673
July 17, 2026	11.7	12.26	12.26	12.26	11.7	2,187
July 16, 2026	12.18	12.12	12.12	12.23	11.77	2,885
July 15, 2026	12.13	12.25	12.25	12.25	11.82	207
July 14, 2026	11.66	11.95	11.95	12.21	11.62	3,925
July 13, 2026	12.28	11.8	11.8	12.59	11.72	4,655
July 10, 2026	12.04	12.33	12.33	12.4	12.04	1,483
July 09, 2026	12.05	12.27	12.27	12.47	12	3,323
July 08, 2026	12.2	11.94	11.94	12.2	11.65	3,054
July 07, 2026	12.07	12.1	12.1	12.25	11.89	2,962
July 06, 2026	12.45	12.32	12.32	12.62	12.24	685