Daqo New Energy Corp. (0I74.L) LSE

16.82

+0.3(+1.82%)

Updated at June 02 06:31PM

Currency In USD

0I74.L Historical Return

If you invested $1000 in Daqo New Energy Corp. (0I74.L) since IPO date, it would be worth $428.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $435.64, while $1000 invested 1 year ago would be worth $1,283.97. This corresponds to total returns of -57.14%, -56.44%, 28.4%, respectively, with annualized returns of -17.75%, -24.17%, 28.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I74.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.5	16.52	16.52	16.9	16.33	1,330
May 29, 2026	17.3	16.67	16.67	17.3	16.46	2,047
May 28, 2026	17.44	16.98	16.98	17.71	16.7	4,621
May 27, 2026	17.89	17.64	17.64	18.25	17.52	1,884
May 26, 2026	18.05	17.71	17.71	18.31	17.58	2,511
May 22, 2026	17.96	17.79	17.79	17.97	16.93	1,017
May 21, 2026	17.06	18.34	18.34	18.43	17.06	2,883
May 20, 2026	17.5	17.97	17.97	18.05	17.03	2,997
May 19, 2026	17.12	17.27	17.27	17.45	16.88	924
May 18, 2026	18.07	17.15	17.15	18.19	17.15	3,560
May 15, 2026	18.33	18.33	18.33	18.55	17.9	1,501
May 14, 2026	18.8	18.87	18.87	19.32	18.1	578
May 13, 2026	18.82	19.5	19.5	19.62	18.73	1,351
May 12, 2026	19.53	18	18	19.58	18	1,210
May 11, 2026	18.8	19.35	19.35	19.66	18.31	1,244
May 08, 2026	18.6	18.65	18.65	19.22	18.47	1,316
May 07, 2026	18.94	18.3	18.3	20.2	18.26	3,400
May 06, 2026	19.64	19.01	19.01	20.05	18.9	1,189
May 05, 2026	19.95	20.05	20.05	20.3	19.57	392
May 01, 2026	19.99	18.98	18.98	19.99	18.74	385
April 30, 2026	19.45	18.92	18.92	19.45	18.83	507
April 29, 2026	21.8	18.48	18.48	21.8	17.88	18,293
April 28, 2026	21.5	21.84	21.84	22.1	21.45	645
April 27, 2026	22.79	22.61	22.61	23.45	22.21	1,004
April 24, 2026	23.06	23	23	23.87	22.58	77
April 23, 2026	23.05	22.32	22.32	23.05	22.3	1,752
April 22, 2026	20.4	23.48	23.48	23.57	20.4	10,729
April 21, 2026	21.8	20.47	20.47	21.84	20.07	6,425
April 20, 2026	22.37	22.16	22.16	22.39	21.54	879
April 17, 2026	21.69	21.8	21.8	22.1	21.31	534
April 16, 2026	21.69	21.21	21.21	22.07	20.71	1,181
April 15, 2026	21.33	21.46	21.46	22	21.13	2,522
April 14, 2026	21.33	21.38	21.38	21.79	21.06	344
April 13, 2026	21.75	21.39	21.39	21.75	21	440
April 10, 2026	21.1	21	21	21.18	20.96	1,621
April 09, 2026	21.33	21.58	21.58	21.58	21.29	792
April 08, 2026	22	21.48	21.48	22	21.38	1,100
April 07, 2026	20.78	20.82	20.82	20.82	20.21	2,497
April 02, 2026	20.78	20.9	20.9	21.54	20.3	56
April 01, 2026	21.01	21.53	21.54	21.71	21.01	376
March 31, 2026	20.65	21.14	21.06	21.35	20.4	243
March 30, 2026	21.16	20.5	20.64	21.56	20.5	243
March 27, 2026	21.44	21.01	21.4	21.85	21.01	368
March 26, 2026	21.5	21.32	21.15	21.65	20.46	12
March 25, 2026	21.48	21.75	21.75	22.26	21.35	541
March 24, 2026	20.75	21.55	21.55	21.55	20.3	459
March 23, 2026	20.74	21.34	21.07	21.45	20.39	1,574
March 20, 2026	21.25	20.66	20.55	21.81	20.55	3,463
March 19, 2026	21.44	20.42	20.42	22	20.25	1,266
March 18, 2026	22.89	21.67	21.67	23.23	21.65	976
March 17, 2026	23.44	23.42	23.45	23.63	23.14	492
March 16, 2026	23	23.71	23.71	24.08	23	495
March 13, 2026	23.22	22.97	22.97	23.8	22.9	376
March 12, 2026	23.55	23.1	23.45	23.73	22.54	330
March 11, 2026	23.19	23.05	23.05	23.51	23	529
March 10, 2026	22.82	23.58	22.94	23.74	22.82	124
March 09, 2026	22.24	22.86	22.86	22.86	22.09	119
March 06, 2026	22.32	22.8	22.8	22.95	22.32	502
March 05, 2026	23.3	22.52	22.52	23.89	22.52	2,275
March 04, 2026	23.17	23.5	23.5	23.5	23.17	3,139