Daqo New Energy Corp. (0I74.L) LSE

Currency In USD

0I74.L Historical Return

If you invested $1000 in Daqo New Energy Corp. (0I74.L) since IPO date, it would be worth $285.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $401.87, while $1000 invested 1 year ago would be worth $318.54. This corresponds to total returns of -71.46%, -59.81%, -68.15%, respectively, with annualized returns of -23.08%, -26.23%, -68.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I74.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.96	11.59	11.59	12.29	11.58	992
November 09, 2026	12.49	12.2	12.2	12.82	11.74	1,596
November 06, 2026	11.99	12.58	12.58	12.79	11.5	2,408
November 05, 2026	12.3	11.9	11.9	12.35	11.62	2,822
November 04, 2026	11.52	12.02	12.02	12.48	11.23	11,080
November 03, 2026	10.77	10.9	10.9	10.9	10.47	113
November 02, 2026	11.03	10.5	10.5	11.19	10.5	270
October 30, 2026	11.05	10.78	10.78	11.24	10.7	2,063
October 29, 2026	10.83	11.24	11.24	11.34	10.83	5,596
October 28, 2026	10.75	10.76	10.76	10.97	10.51	8,868
October 27, 2026	10.63	10.98	10.98	10.98	10.3	8,251
October 26, 2026	9.95	10.16	10.16	10.25	9.95	531
October 23, 2026	9.92	10.09	10.09	10.2	9.9	2,047
October 22, 2026	10.18	10	10	10.3	10	1,171
October 21, 2026	10.22	10.22	10.22	10.22	10.22	18
October 20, 2026	10.25	10.42	10.42	10.42	10	17
October 19, 2026	10.5	9.97	9.97	10.5	9.97	657
October 16, 2026	10.55	10.35	10.35	10.8	10.35	120
October 15, 2026	10.8	10.54	10.54	10.8	10.44	3,811
October 14, 2026	11	10.7	10.7	11.16	10.7	398
October 13, 2026	11.14	11.12	11.12	11.14	10.77	1,370
October 12, 2026	10.95	10.88	10.88	10.99	10.72	2,092
October 09, 2026	10.73	10.93	10.93	10.95	10.73	707
October 08, 2026	10.85	10.64	10.64	10.85	10.61	761
October 07, 2026	10.67	10.79	10.79	10.93	10.67	985
October 06, 2026	11.1	11.17	11.17	11.17	10.99	287
October 05, 2026	11	10.98	10.98	11.05	10.91	106
October 02, 2026	11.25	11.01	11.01	11.49	10.89	1,627
October 01, 2026	11.77	11.15	11.15	11.82	10.97	1,512
September 30, 2026	11.37	11.45	11.45	11.69	11.37	1,260
September 29, 2026	10.98	11.36	11.36	11.36	10.97	1,404
September 28, 2026	11.5	11.15	11.15	11.5	11.11	3,017
September 25, 2026	11.46	11.45	11.45	11.63	11.4	113
September 24, 2026	11.65	11.45	11.45	12.13	11.35	1,928
September 23, 2026	12.19	11.87	11.87	12.19	11.82	1,011
September 22, 2026	12.07	12.24	12.24	12.24	11.86	636
September 21, 2026	12.05	11.96	11.96	12.32	11.81	54
September 18, 2026	12.3	12.04	12.04	12.48	11.95	1,322
September 17, 2026	11.55	11.97	11.97	11.97	11.38	1,798
September 16, 2026	11.36	11.44	11.44	11.53	11.16	339
September 15, 2026	11.65	11.2	11.2	11.65	11.18	2,965
September 11, 2026	11.94	11.77	11.77	11.94	11.65	62
September 10, 2026	11.97	11.92	11.92	12.05	11.82	2,361
September 09, 2026	12.37	12.11	12.11	12.37	11.99	3,384
September 08, 2026	12.44	12.6	12.6	12.71	12.22	460
September 04, 2026	12.85	12.49	12.49	12.85	12.39	1,421
September 03, 2026	13	12.49	12.49	13	12.4	2,819
September 02, 2026	12.65	12.75	12.75	13.33	12.6	863
September 01, 2026	12.91	13.11	13.11	13.42	12.81	2,095
August 28, 2026	13.66	13.56	13.56	13.8	13.49	463
August 27, 2026	13.88	13.63	13.63	13.88	13.59	839
August 26, 2026	13.63	13.45	13.45	13.63	13.45	1,295
August 25, 2026	13.73	14.34	14.34	14.34	13.35	5,191
August 24, 2026	13.56	14.5	14.5	14.5	13.1	3,292
August 21, 2026	15.02	13.69	13.69	15.5	13.64	3,192
August 20, 2026	14.14	14.89	14.89	15.13	12	11,532
August 19, 2026	13.8	13.87	13.87	13.91	13.45	1,335
August 18, 2026	13.8	13.65	13.65	13.97	13.51	1,698
August 17, 2026	14.98	14.08	14.08	15.15	14.08	1,378
August 14, 2026	15.5	14.62	14.62	15.5	14.62	768