Darden Restaurants, Inc. (0I77.L) LSE

198.73

-3.78(-1.87%)

Updated at June 02 05:57PM

Currency In USD

0I77.L Historical Return

If you invested $1000 in Darden Restaurants, Inc. (0I77.L) since IPO date, it would be worth $2,420.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.87, while $1000 invested 1 year ago would be worth $944.71. This corresponds to total returns of 142.09%, 68.79%, -5.53%, respectively, with annualized returns of 11.12%, 11.08%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I77.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026200.95198.73198.73203.06196.2442
June 01, 2026205.46202.51202.51205.46202.2114
May 29, 2026202207.55207.55207.83202480
May 28, 2026205.5206.09206.09207.24205.51
May 27, 2026200.45209.84209.84210.2200.45138
May 26, 2026209.87203.51203.51209.87201.78142
May 22, 2026190.12203203203190.1212
May 21, 2026196.39197.7197.7198.5194.25128
May 20, 2026194.44197.89197.89198.34192.73400
May 19, 2026193194.06194.06195.13191.466
May 18, 2026190193.95193.95197.519013
May 15, 2026194194.99194.99198.42193.77309
May 14, 2026191.89195.08195.08196.3191.8933
May 13, 2026198.14191.25191.25198.14191.2528
May 12, 2026190202.39202.39202.3919088
May 11, 2026195.66195.5195.5195.87195.43270
May 08, 2026196.75196.52196.52202196.523
May 07, 2026193.29194.22194.22199.92188.963
May 06, 2026188.61195.84195.84200.45188.61785
May 05, 2026188195.25195.25195.25188221
May 01, 2026201.07194.05194.05201.07194.0530
April 30, 2026200.12200.01200.01200.12200.0174
April 29, 2026199198.33198.33200194.573
April 28, 2026197.75198.97198.97202.92197.752
April 27, 2026194.33200.16200.16202.53194.334
April 24, 2026200.1201.8201.8203.79200.059
April 23, 2026198.32201.27201.27203.821973
April 22, 2026198.13198.3198.3199.08196.756
April 21, 2026202.43197.83197.83202.43197.83106
April 20, 2026202.16202.34202.34202.56198.6443
April 17, 2026202.09202.86202.86202.86202.0915
April 16, 2026201.97197.4197.4201.97197.023
April 15, 2026198.87200.43200.43200.43196.14
April 14, 2026196.35195.34195.34196.35190.59208
April 13, 2026190.51191.01191.01195.52187.3526
April 10, 2026195.69193.72193.72196.39193.337
April 09, 2026195.62197.23197.23197.23195.62963
April 08, 2026195.5194.66194.66195.5193.332,727
April 07, 2026197.23192.59191.11197.23192.59222
April 02, 2026193.93195.48196.19195.48193.9340
April 01, 2026195195.52195.56199.57194.0210
March 31, 2026195.17196.06195.89196.06194.44112
March 30, 2026194.24194.63194.63195.16194.2447
March 27, 2026193.95193.38193.38196.48192.96210
March 26, 2026198198.17198.58201.9619822
March 25, 2026203.8203.92196.2203.92196.258
March 24, 2026198.5200.3199.24200.3193.526
March 23, 2026208200.39203.08209200.399
March 20, 2026208.32203.36205.65208.32203.3612
March 19, 2026195204.6204.6206.51955,518
March 18, 2026201.63201.47201.47203.16201.285,501
March 17, 2026210.75204.88204.88210.75204.8873
March 16, 2026206.66207207207205.659
March 13, 2026199202.76201.54202.891994
March 12, 2026201.25202.21202.21202.21201.252
March 11, 2026205.09202.14202.14207.01202.143
March 10, 2026203.3204.89204.89204.89203.3125
March 09, 2026198195.78195.78198194.4421
March 06, 2026205.51200.7200.3205.51199.54
March 05, 2026202.38206.2206.2206.2201.084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved