Darden Restaurants, Inc. (0I77.L) LSE

208.16

-1.675(-0.80%)

Updated at September 05 06:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025211.12208.16208.16211.12208.16105
September 04, 2025207.79209.83209.74209.85207.79186
September 03, 2025206.7206.7206.7206.7206.7236
September 02, 2025206.29206.76206.76206.76206.29464
August 29, 2025207.3207.09207.09207.3207.0925
August 28, 2025204.75205.05205.05206.07204.7554
August 27, 2025204.95206.95206.95206.95204.953
August 26, 2025205.19205.92205.92206.05205.196
August 22, 2025209.77208.85208.85209.77206.37154
August 21, 2025206206.14206.14208.44205.8828
August 20, 2025208.97207.96207.96209.44206.939
August 19, 2025205.02209.05209.05209.05205.0283
August 18, 2025207.5207.25207.25207.5204.7584
August 15, 2025205.5207.05207.05207.05205.511
August 14, 2025205.24205.19205.19205.24205.1915
August 13, 2025206.05204.4204.4206.05204.3685
August 12, 2025200.01203.39203.39204.39200.0117
August 11, 2025202.82200.45200.45202.82199.78180
August 08, 2025205.63206.22206.22206.22205.6318
August 07, 2025206.12204.55204.55206.49204.513
August 06, 2025203.84205.88205.88207.04203.8463
August 05, 2025203.65204.71204.71204.84203.52517
August 04, 2025203.85203.33203.33204.73202.75725
August 01, 2025201.09202.44202.44202.44200.59412
July 31, 2025202.5202.92202.92204.3202.516
July 30, 2025205.53204.66204.66206.99202.9665
July 29, 2025201.59202.58202.58204.5201.59377
July 28, 2025203.95202.61202.61203.95202.61215
July 25, 2025205.58203.24203.24205.58202.65152
July 24, 2025206.62205.37205.37207.05204.76156
July 23, 2025209.21209.56209.56210.18209.214
July 22, 2025207.57207.57207.57207.57207.575
July 21, 2025209.48207207209.6420767
July 18, 2025208207.47207.47209.7205.93127
July 17, 2025206.6206.87206.87208.6205.8874
July 16, 2025208208.99208.99208.9920827
July 15, 2025206.81207.61207.61207.74206.8133
July 14, 2025210.54209.05209.05210.54208.068
July 11, 2025212.28209.43209.43212.28209.43109
July 10, 2025215215.56215.56216.4521424
July 09, 2025217.63217.88216.38218.02217.634
July 08, 2025214.87215.43213.95216.8214.168
July 07, 2025218.08217.08215.59219.98216.439
July 03, 2025220219.44217.93221.94219.3430
July 02, 2025223218.66217.15223215.18216
July 01, 2025216.5221.7220.17222.12216.593
June 30, 2025216.75217.86216.36218.85216.06113
June 27, 2025217214.57213.09217213.89258
June 26, 2025218.21217.38215.88218.92217.3817
June 25, 2025223.36217.64216.14223.36217.18165
June 24, 2025224221.66220.13225221201
June 23, 2025225.16215.55214.07225.16213.94215
June 20, 2025230227.97227.97233.42171,229
June 18, 2025228223.43223.43228222.7578
June 17, 2025229.7226.41226.41229.7222.94145
June 16, 2025219.07224.1224.1224.1219.07189
June 13, 2025217.94219.01219.01219.01215.5811
June 12, 2025216.06216.61216.61216.93216.062
June 11, 2025217.6216.51216.51217.6216.1538
June 10, 2025219.5216.8216.8219.5216.8255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved