Darden Restaurants, Inc. (0I77.L) LSE

Currency In USD

0I77.L Historical Return

If you invested $1000 in Darden Restaurants, Inc. (0I77.L) since IPO date, it would be worth $2,783.41 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.77, while $1000 invested 1 year ago would be worth $1,321.21. This corresponds to total returns of 178.34%, 69.08%, 32.12%, respectively, with annualized returns of 12.3%, 11.07%, 32.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I77.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	226.67	230.9	230.9	230.9	226.67	5
November 06, 2026	232.29	226.59	226.59	232.29	220	115
November 05, 2026	234.42	225.9	225.9	235	225.9	154
November 04, 2026	220.81	228.68	228.68	228.68	220.81	92
November 03, 2026	223	221.38	221.38	224.08	218.88	2,619
November 02, 2026	218.7	222.14	222.14	224.22	218.7	142
October 30, 2026	222.26	219.56	219.56	222.55	219.37	225
October 29, 2026	220.73	220.16	220.16	220.78	219.28	21
October 28, 2026	217.25	216.94	216.94	220	215.78	281
October 27, 2026	211.81	214.88	214.88	214.88	211.81	6
October 26, 2026	214.2	212.22	212.22	217.3	211.47	8
October 23, 2026	218.16	211.8	211.8	218.16	211.8	18
October 22, 2026	217	215.25	215.25	217	213.29	399
October 21, 2026	216.21	214.45	214.45	218.98	213.19	27
October 20, 2026	217.69	217.19	217.19	219.03	214.78	386
October 19, 2026	219.84	216.24	216.24	219.84	214.35	24
October 16, 2026	211.68	216.07	216.07	218.28	211.68	19
October 15, 2026	210.93	214.25	214.25	214.63	206.32	18
October 14, 2026	202.85	206.85	206.85	207.34	202.85	24
October 13, 2026	201.72	203.48	203.48	203.48	199.08	242
October 12, 2026	193.88	196.53	196.53	198.86	193.88	15
October 09, 2026	197.93	198.36	198.36	200.53	197.4	106
October 08, 2026	199.99	201.79	201.79	201.79	198.33	202
October 07, 2026	200	201.1	201.1	203.14	199.91	4
October 06, 2026	202.45	202.45	202.45	202.45	202.45	3
October 05, 2026	202.77	199.17	199.17	204.4	197.62	59
October 02, 2026	196.63	200.55	200.55	200.55	194.05	23
October 01, 2026	193	194.9	194.9	197.6	192.12	44
September 30, 2026	194	195.68	195.68	196.57	192	67
September 29, 2026	192.12	196.18	196.18	199	192.12	49
September 28, 2026	200.87	196.16	196.16	204.12	195.33	90
September 25, 2026	211.96	202.34	202.34	211.96	201.14	92
September 24, 2026	208.1	209.36	209.36	212.59	200	906
September 23, 2026	215.16	215.25	215.25	215.93	213.25	227
September 22, 2026	214	214.21	214.21	214.87	213.53	8
September 21, 2026	211.16	210	210	213.23	206.74	66
September 18, 2026	209.65	209.62	209.62	209.65	209.62	4
September 17, 2026	207.07	206.64	206.64	207.07	206.64	13
September 16, 2026	210.89	210.19	210.19	210.89	210.19	92
September 15, 2026	216.58	210.17	210.17	216.58	210.17	907
September 11, 2026	210.06	208.61	208.61	213.7	207.88	2
September 10, 2026	207.77	209.42	209.42	209.42	206.83	6
September 09, 2026	213.96	211.53	211.53	213.96	207.98	155
September 08, 2026	215.37	214.91	214.91	218.45	214.91	302
September 04, 2026	218.34	217.94	217.94	218.34	215.57	6
September 03, 2026	223.03	219.77	219.77	223.03	218.54	63
September 02, 2026	212.01	220.59	220.59	221.51	212.01	9
September 01, 2026	214.07	214.85	214.85	216.85	212.01	9
August 28, 2026	211.13	214.96	214.96	216.17	210.26	35
August 27, 2026	223.2	214.14	214.14	223.2	212.13	298
August 26, 2026	219.1	219.48	219.48	220.88	219.1	291
August 25, 2026	227.28	221.59	221.59	227.61	219.88	32
August 24, 2026	222.01	224.92	224.92	230.98	221.75	2,347
August 21, 2026	219.3	220.8	220.8	220.8	219.3	14
August 20, 2026	218.23	219.29	219.29	221.19	218.23	77
August 19, 2026	219.55	223.32	223.32	228	219.55	31
August 18, 2026	224.65	222.67	222.67	228	222.67	80
August 17, 2026	223.5	225.31	225.31	226.21	222.3	828
August 14, 2026	226.81	224.71	224.71	226.81	224.52	2
August 13, 2026	226.01	222.4	222.4	229.51	222.4	206