Darden Restaurants, Inc. (0I77.L) LSE

198.73

-3.78(-1.87%)

Updated at June 02 05:57PM

Currency In USD

0I77.L Historical Return

If you invested $1000 in Darden Restaurants, Inc. (0I77.L) since IPO date, it would be worth $2,420.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.87, while $1000 invested 1 year ago would be worth $944.71. This corresponds to total returns of 142.09%, 68.79%, -5.53%, respectively, with annualized returns of 11.12%, 11.08%, -5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I77.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	200.95	198.73	198.73	203.06	196.24	42
June 01, 2026	205.46	202.51	202.51	205.46	202.21	14
May 29, 2026	202	207.55	207.55	207.83	202	480
May 28, 2026	205.5	206.09	206.09	207.24	205.5	1
May 27, 2026	200.45	209.84	209.84	210.2	200.45	138
May 26, 2026	209.87	203.51	203.51	209.87	201.78	142
May 22, 2026	190.12	203	203	203	190.12	12
May 21, 2026	196.39	197.7	197.7	198.5	194.25	128
May 20, 2026	194.44	197.89	197.89	198.34	192.73	400
May 19, 2026	193	194.06	194.06	195.13	191.46	6
May 18, 2026	190	193.95	193.95	197.5	190	13
May 15, 2026	194	194.99	194.99	198.42	193.77	309
May 14, 2026	191.89	195.08	195.08	196.3	191.89	33
May 13, 2026	198.14	191.25	191.25	198.14	191.25	28
May 12, 2026	190	202.39	202.39	202.39	190	88
May 11, 2026	195.66	195.5	195.5	195.87	195.43	270
May 08, 2026	196.75	196.52	196.52	202	196.52	3
May 07, 2026	193.29	194.22	194.22	199.92	188.96	3
May 06, 2026	188.61	195.84	195.84	200.45	188.61	785
May 05, 2026	188	195.25	195.25	195.25	188	221
May 01, 2026	201.07	194.05	194.05	201.07	194.05	30
April 30, 2026	200.12	200.01	200.01	200.12	200.01	74
April 29, 2026	199	198.33	198.33	200	194.57	3
April 28, 2026	197.75	198.97	198.97	202.92	197.75	2
April 27, 2026	194.33	200.16	200.16	202.53	194.33	4
April 24, 2026	200.1	201.8	201.8	203.79	200.05	9
April 23, 2026	198.32	201.27	201.27	203.82	197	3
April 22, 2026	198.13	198.3	198.3	199.08	196.75	6
April 21, 2026	202.43	197.83	197.83	202.43	197.83	106
April 20, 2026	202.16	202.34	202.34	202.56	198.64	43
April 17, 2026	202.09	202.86	202.86	202.86	202.09	15
April 16, 2026	201.97	197.4	197.4	201.97	197.02	3
April 15, 2026	198.87	200.43	200.43	200.43	196.1	4
April 14, 2026	196.35	195.34	195.34	196.35	190.59	208
April 13, 2026	190.51	191.01	191.01	195.52	187.35	26
April 10, 2026	195.69	193.72	193.72	196.39	193.33	7
April 09, 2026	195.62	197.23	197.23	197.23	195.62	963
April 08, 2026	195.5	194.66	194.66	195.5	193.33	2,727
April 07, 2026	197.23	192.59	191.11	197.23	192.59	222
April 02, 2026	193.93	195.48	196.19	195.48	193.93	40
April 01, 2026	195	195.52	195.56	199.57	194.02	10
March 31, 2026	195.17	196.06	195.89	196.06	194.44	112
March 30, 2026	194.24	194.63	194.63	195.16	194.24	47
March 27, 2026	193.95	193.38	193.38	196.48	192.96	210
March 26, 2026	198	198.17	198.58	201.96	198	22
March 25, 2026	203.8	203.92	196.2	203.92	196.2	58
March 24, 2026	198.5	200.3	199.24	200.3	193.5	26
March 23, 2026	208	200.39	203.08	209	200.39	9
March 20, 2026	208.32	203.36	205.65	208.32	203.36	12
March 19, 2026	195	204.6	204.6	206.5	195	5,518
March 18, 2026	201.63	201.47	201.47	203.16	201.28	5,501
March 17, 2026	210.75	204.88	204.88	210.75	204.88	73
March 16, 2026	206.66	207	207	207	205.65	9
March 13, 2026	199	202.76	201.54	202.89	199	4
March 12, 2026	201.25	202.21	202.21	202.21	201.25	2
March 11, 2026	205.09	202.14	202.14	207.01	202.14	3
March 10, 2026	203.3	204.89	204.89	204.89	203.3	125
March 09, 2026	198	195.78	195.78	198	194.44	21
March 06, 2026	205.51	200.7	200.3	205.51	199.5	4
March 05, 2026	202.38	206.2	206.2	206.2	201.08	4