Darden Restaurants, Inc. (0I77.L) LSE

Currency In USD

AD

0I77.L Historical Return

If you invested $1000 in Darden Restaurants, Inc. (0I77.L) since IPO date, it would be worth $2,506.27 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.76, while $1000 invested 1 year ago would be worth $999.61. This corresponds to total returns of 150.63%, 57.78%, -0.04%, respectively, with annualized returns of 11.42%, 9.54%, -0.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I77.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026202.46205.74205.74206.38201.57149
July 09, 2026198204.99204.99204.9919833
July 08, 2026202.31199.36199.36202.31199.3629
July 07, 2026206.5205.28205.28209.14204.9561
July 06, 2026205.95200200205.952001,711
July 02, 2026203.28204.67204.67204.67201.225
July 01, 2026206.53205.24205.24207.6205.12302
June 30, 2026208.53204.98204.98210.45202.45705
June 29, 2026212.65205.53205.53212.7205.5384
June 26, 2026214.01210.94210.94214.0120862
June 25, 2026213210.24210.24216207364
June 24, 2026212.1212.39212.39215.65212.1543
June 23, 2026208.85212.19212.19212.37208.852,520
June 22, 2026217.99214.99214.99218.15208.5122
June 18, 2026213214.63214.63217.89211.862,661
June 17, 2026210.4214.49214.49214.98209.1667
June 16, 2026207.89210.82210.82210.92207.51458
June 15, 2026214.11210.69210.69220208.02407
June 12, 2026213.28213.18213.18213.28212.944
June 11, 2026210209.77209.77210205.61179
June 10, 2026201.67204.81204.81204.95198.997
June 09, 2026200.43200.43200.43200.43200.432
June 08, 2026194195.25195.25199.781947
June 05, 2026195.8195.86195.86197.43195.622
June 04, 2026201.45192.96192.96201.45192.7726
June 03, 2026196.01198.82198.82200.17196.012
June 02, 2026200.95198.73198.73203.06196.2442
June 01, 2026205.46202.51202.51205.46202.2114
May 29, 2026202207.55207.55207.83202480
May 28, 2026205.5206.09206.09207.24205.51
May 27, 2026200.45209.84209.84210.2200.45138
May 26, 2026209.87203.51203.51209.87201.78142
May 22, 2026190.12203203203190.1212
May 21, 2026196.39197.7197.7198.5194.25128
May 20, 2026194.44197.89197.89198.34192.73400
May 19, 2026193194.06194.06195.13191.466
May 18, 2026190193.95193.95197.519013
May 15, 2026194194.99194.99198.42193.77309
May 14, 2026191.89195.08195.08196.3191.8933
May 13, 2026198.14191.25191.25198.14191.2528
May 12, 2026190202.39202.39202.3919088
May 11, 2026195.66195.5195.5195.87195.43270
May 08, 2026196.75196.52196.52202196.523
May 07, 2026193.29194.22194.22199.92188.963
May 06, 2026188.61195.84195.84200.45188.61785
May 05, 2026188195.25195.25195.25188221
May 01, 2026201.07194.05194.05201.07194.0530
April 30, 2026200.12200.01200.01200.12200.0174
April 29, 2026199198.33198.33200194.573
April 28, 2026197.75198.97198.97202.92197.752
April 27, 2026194.33200.16200.16202.53194.334
April 24, 2026200.1201.8201.8203.79200.059
April 23, 2026198.32201.27201.27203.821973
April 22, 2026198.13198.3198.3199.08196.756
April 21, 2026202.43197.83197.83202.43197.83106
April 20, 2026202.16202.34202.34202.56198.6443
April 17, 2026202.09202.86202.86202.86202.0915
April 16, 2026201.97197.4197.4201.97197.023
April 15, 2026198.87200.43200.43200.43196.14
April 14, 2026196.35195.34195.34196.35190.59208
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved