Darden Restaurants, Inc. (0I77.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Darden Restaurants, Inc. (0I77.L) since IPO date, it would be worth $2,489.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,590.83, while $1000 invested 1 year ago would be worth $1,021.03. This corresponds to total returns of 148.98%, 59.08%, 2.1%, respectively, with annualized returns of 11.26%, 9.72%, 2.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 204.23 | 204.39 | 204.39 | 207.67 | 204.23 | 1 |
| July 30, 2026 | 216.46 | 207.06 | 207.06 | 216.46 | 207.06 | 247 |
| July 29, 2026 | 206.66 | 210.87 | 210.87 | 211.73 | 206.65 | 1,953 |
| July 28, 2026 | 207.43 | 207.04 | 207.04 | 211.07 | 204.54 | 138 |
| July 27, 2026 | 195.44 | 203.04 | 203.04 | 204 | 195.44 | 30 |
| July 23, 2026 | 197.45 | 193.69 | 193.69 | 197.45 | 190 | 2 |
| July 22, 2026 | 194.6 | 195.58 | 195.58 | 197.34 | 194.6 | 2 |
| July 21, 2026 | 193.94 | 192.32 | 192.32 | 194.98 | 192 | 7 |
| July 20, 2026 | 202.99 | 193.16 | 193.16 | 202.99 | 193.16 | 1 |
| July 17, 2026 | 201.23 | 201.6 | 201.6 | 201.69 | 201.23 | 11 |
| July 16, 2026 | 198.17 | 198.99 | 198.99 | 200.67 | 193.79 | 2 |
| July 15, 2026 | 197.49 | 199.32 | 199.32 | 199.5 | 193.3 | 161 |
| July 14, 2026 | 204.9 | 195.8 | 195.8 | 204.9 | 195.05 | 104 |
| July 13, 2026 | 204.15 | 198.36 | 198.36 | 206.32 | 198.24 | 503 |
| July 10, 2026 | 202.46 | 205.74 | 205.74 | 206.38 | 201.57 | 149 |
| July 09, 2026 | 198 | 204.99 | 204.99 | 204.99 | 198 | 33 |
| July 08, 2026 | 202.31 | 199.36 | 199.36 | 202.31 | 199.36 | 29 |
| July 07, 2026 | 206.5 | 205.28 | 205.28 | 209.14 | 204.95 | 61 |
| July 06, 2026 | 205.95 | 200 | 200 | 205.95 | 200 | 1,711 |
| July 02, 2026 | 203.28 | 204.67 | 204.67 | 204.67 | 201.22 | 5 |
| July 01, 2026 | 206.53 | 205.24 | 205.24 | 207.6 | 205.12 | 302 |
| June 30, 2026 | 208.53 | 204.98 | 204.98 | 210.45 | 202.45 | 705 |
| June 29, 2026 | 212.65 | 205.53 | 205.53 | 212.7 | 205.53 | 84 |
| June 26, 2026 | 214.01 | 210.94 | 210.94 | 214.01 | 208 | 62 |
| June 25, 2026 | 213 | 210.24 | 210.24 | 216 | 207 | 364 |
| June 24, 2026 | 212.1 | 212.39 | 212.39 | 215.65 | 212.1 | 543 |
| June 23, 2026 | 208.85 | 212.19 | 212.19 | 212.37 | 208.85 | 2,520 |
| June 22, 2026 | 217.99 | 214.99 | 214.99 | 218.15 | 208.5 | 122 |
| June 18, 2026 | 213 | 214.63 | 214.63 | 217.89 | 211.86 | 2,661 |
| June 17, 2026 | 210.4 | 214.49 | 214.49 | 214.98 | 209.16 | 67 |
| June 16, 2026 | 207.89 | 210.82 | 210.82 | 210.92 | 207.51 | 458 |
| June 15, 2026 | 214.11 | 210.69 | 210.69 | 220 | 208.02 | 407 |
| June 12, 2026 | 213.28 | 213.18 | 213.18 | 213.28 | 212.94 | 4 |
| June 11, 2026 | 210 | 209.77 | 209.77 | 210 | 205.61 | 179 |
| June 10, 2026 | 201.67 | 204.81 | 204.81 | 204.95 | 198.99 | 7 |
| June 09, 2026 | 200.43 | 200.43 | 200.43 | 200.43 | 200.43 | 2 |
| June 08, 2026 | 194 | 195.25 | 195.25 | 199.78 | 194 | 7 |
| June 05, 2026 | 195.8 | 195.86 | 195.86 | 197.43 | 195.62 | 2 |
| June 04, 2026 | 201.45 | 192.96 | 192.96 | 201.45 | 192.77 | 26 |
| June 03, 2026 | 196.01 | 198.82 | 198.82 | 200.17 | 196.01 | 2 |
| June 02, 2026 | 200.95 | 198.73 | 198.73 | 203.06 | 196.24 | 42 |
| June 01, 2026 | 205.46 | 202.51 | 202.51 | 205.46 | 202.21 | 14 |
| May 29, 2026 | 202 | 207.55 | 207.55 | 207.83 | 202 | 480 |
| May 28, 2026 | 205.5 | 206.09 | 206.09 | 207.24 | 205.5 | 1 |
| May 27, 2026 | 200.45 | 209.84 | 209.84 | 210.2 | 200.45 | 138 |
| May 26, 2026 | 209.87 | 203.51 | 203.51 | 209.87 | 201.78 | 142 |
| May 22, 2026 | 190.12 | 203 | 203 | 203 | 190.12 | 12 |
| May 21, 2026 | 196.39 | 197.7 | 197.7 | 198.5 | 194.25 | 128 |
| May 20, 2026 | 194.44 | 197.89 | 197.89 | 198.34 | 192.73 | 400 |
| May 19, 2026 | 193 | 194.06 | 194.06 | 195.13 | 191.46 | 6 |
| May 18, 2026 | 190 | 193.95 | 193.95 | 197.5 | 190 | 13 |
| May 15, 2026 | 194 | 194.99 | 194.99 | 198.42 | 193.77 | 309 |
| May 14, 2026 | 191.89 | 195.08 | 195.08 | 196.3 | 191.89 | 33 |
| May 13, 2026 | 198.14 | 191.25 | 191.25 | 198.14 | 191.25 | 28 |
| May 12, 2026 | 190 | 202.39 | 202.39 | 202.39 | 190 | 88 |
| May 11, 2026 | 195.66 | 195.5 | 195.5 | 195.87 | 195.43 | 270 |
| May 08, 2026 | 196.75 | 196.52 | 196.52 | 202 | 196.52 | 3 |
| May 07, 2026 | 193.29 | 194.22 | 194.22 | 199.92 | 188.96 | 3 |
| May 06, 2026 | 188.61 | 195.84 | 195.84 | 200.45 | 188.61 | 785 |
| May 05, 2026 | 188 | 195.25 | 195.25 | 195.25 | 188 | 221 |