Darden Restaurants, Inc. (0I77.L) LSE

175.50

-2.89(-1.62%)

Updated at December 04 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025178.24175.5175.5178.24175.56
December 03, 2025173.95178.39178.39178.5173.95353
December 02, 2025175.23174.24174.24175.23174.241,400
December 01, 2025178.63176176179.2217675
November 28, 2025180.26180.22180.22180.47180.1306
November 26, 2025179.99181.26181.08181.51179.99750
November 25, 2025176.42178.61178.61178.61176.4215
November 24, 2025174.46174.26174.26174.46173.83169
November 21, 2025173.27172.91172.91173.27172.75318
November 20, 2025169.96170.73170.73170.73169.9662
November 19, 2025170.8171.58171.58171.58170.8534
November 18, 2025172.47170.8170.8172.47170.2591
November 17, 2025174.83174.69174.69174.83174.6910
November 14, 2025173.93174.17174.17174.17173.935
November 13, 2025177.37176.18176.18177.72176.18293
November 12, 2025172.81175.51175.51175.63171.7517
November 11, 2025173.24171.68171.68173.24171.6821
November 10, 2025178.4173.3173.3179.75173.3135
November 07, 2025176.07179.96179.96179.96176.076
November 06, 2025178.07179.11179.11179.12177.674
November 05, 2025180.7180.82180.82181.68179.1622
November 04, 2025177.55179.25179.25179.25177.048
November 03, 2025182.42174.93174.93182.42174.7747
October 31, 2025177.62178.88178.88178.88177.486
October 30, 2025180.35179.44179.44180.72179.44104
October 29, 2025178.79180.9180.9181.08178.79138
October 28, 2025183.9181.98181.98183.9181.5842
October 27, 2025185.04183.43183.43185.04182.671,273
October 24, 2025185.07185.07185.07185.07185.071
October 23, 2025186.22186.22186.22186.22186.2289
October 22, 2025185.91188.26188.26188.26185.915
October 21, 2025187.36187.45187.45187.45187.3612
October 20, 2025190.61189.02189.02191188.214
October 17, 2025190.28189.6189.6190.28187.28172
October 16, 2025185.59187.62187.62187.68185.5924
October 15, 2025189.46189.28189.28189.93189.286,842
October 14, 2025183.64184.37184.37185.54183.6445
October 13, 2025182185.79185.79186.02182117
October 10, 2025184.55183.48183.48184.55183.4843
October 09, 2025187.09188.07188.07188.07187.094
October 08, 2025192.75190.58189.33192.75189.3372
October 07, 2025192.06191.44191.44192.5191.4410
October 06, 2025192.6195.76195.76196.37191.83226
October 03, 2025193.42193.29193.29193.42193.29218
October 02, 2025193.53193.15193.15194.04192.5322
October 01, 2025188.25191.06191.06191.23188.2526
September 30, 2025192.71190.49190.49192.71189.712
September 29, 2025190.18190.4190.4191.45190.18209
September 26, 2025186.84189.51189.51189.52186.847,831
September 25, 2025187.3187.09187.09187.3187.098
September 24, 2025187.61187.44187.44188.03186.2278
September 23, 2025185.18184.25184.25186.83184.25344
September 22, 2025185.69184.19184.19185.69183.02208
September 19, 2025193.02187.28187.28193.85185.82488
September 18, 2025215.16193.07193.07215.16187.152,689
September 17, 2025213.05211.78211.78213.05210.21186
September 16, 2025215.36210.28210.28215.36210.0451
September 15, 2025213.3214.12214.12215.05212.68112
September 12, 2025216.5214.35214.35216.5214.06191
September 11, 2025210.91212.41212.41212.41210.5652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved