Darden Restaurants, Inc. (0I77.L) LSE

Currency In USD

AD

0I77.L Historical Return

If you invested $1000 in Darden Restaurants, Inc. (0I77.L) since IPO date, it would be worth $2,359.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.08, while $1000 invested 1 year ago would be worth $1,029.77. This corresponds to total returns of 135.96%, 43.91%, 2.98%, respectively, with annualized returns of 10.35%, 7.55%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I77.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026194195.68195.68196.5719267
September 29, 2026192.12196.18196.18199192.1249
September 28, 2026200.87196.16196.16204.12195.3390
September 25, 2026211.96202.34202.34211.96201.1492
September 24, 2026208.1209.36209.36212.59200906
September 23, 2026215.16215.25215.25215.93213.25227
September 22, 2026214214.21214.21214.87213.538
September 21, 2026211.16210210213.23206.7466
September 18, 2026209.65209.62209.62209.65209.624
September 17, 2026207.07206.64206.64207.07206.6413
September 16, 2026210.89210.19210.19210.89210.1992
September 15, 2026216.58210.17210.17216.58210.17907
September 11, 2026210.06208.61208.61213.7207.882
September 10, 2026207.77209.42209.42209.42206.836
September 09, 2026213.96211.53211.53213.96207.98155
September 08, 2026215.37214.91214.91218.45214.91302
September 04, 2026218.34217.94217.94218.34215.576
September 03, 2026223.03219.77219.77223.03218.5463
September 02, 2026212.01220.59220.59221.51212.019
September 01, 2026214.07214.85214.85216.85212.019
August 28, 2026211.13214.96214.96216.17210.2635
August 27, 2026223.2214.14214.14223.2212.13298
August 26, 2026219.1219.48219.48220.88219.1291
August 25, 2026227.28221.59221.59227.61219.8832
August 24, 2026222.01224.92224.92230.98221.752,347
August 21, 2026219.3220.8220.8220.8219.314
August 20, 2026218.23219.29219.29221.19218.2377
August 19, 2026219.55223.32223.32228219.5531
August 18, 2026224.65222.67222.67228222.6780
August 17, 2026223.5225.31225.31226.21222.3828
August 14, 2026226.81224.71224.71226.81224.522
August 13, 2026226.01222.4222.4229.51222.4206
August 12, 2026218.66224.02224.02224.02215.55624
August 11, 2026213.86217.78217.78218.98213.8626
August 10, 2026212.29215.46215.46215.63212.29158
August 07, 2026209.95214.3214.3215.48208.4271
August 06, 2026210.47208.39208.39210.79208.074
August 05, 2026203.55208.43208.43208.43203.559
August 04, 2026202.6204.61204.61204.61202.6542
August 03, 2026206.83205.84205.84209.68204.2819
July 31, 2026204.23204.39204.39207.67204.231
July 30, 2026216.46207.06207.06216.46207.06247
July 29, 2026206.66210.87210.87211.73206.651,953
July 28, 2026207.43207.04207.04211.07204.54138
July 27, 2026195.44203.04203.04204195.4430
July 23, 2026197.45193.69193.69197.451902
July 22, 2026194.6195.58195.58197.34194.62
July 21, 2026193.94192.32192.32194.981927
July 20, 2026202.99193.16193.16202.99193.161
July 17, 2026201.23201.6201.6201.69201.2311
July 16, 2026198.17198.99198.99200.67193.792
July 15, 2026197.49199.32199.32199.5193.3161
July 14, 2026204.9195.8195.8204.9195.05104
July 13, 2026204.15198.36198.36206.32198.24503
July 10, 2026202.46205.74205.74206.38201.57149
July 09, 2026198204.99204.99204.9919833
July 08, 2026202.31199.36199.36202.31199.3629
July 07, 2026206.5205.28205.28209.14204.9561
July 06, 2026205.95200200205.952001,711
July 02, 2026203.28204.67204.67204.67201.225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved