Darden Restaurants, Inc. (0I77.L) LSE

Currency In USD

AD

0I77.L Historical Return

If you invested $1000 in Darden Restaurants, Inc. (0I77.L) since IPO date, it would be worth $2,689.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,796, while $1000 invested 1 year ago would be worth $1,073.83. This corresponds to total returns of 168.97%, 79.6%, 7.38%, respectively, with annualized returns of 12.18%, 12.42%, 7.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I77.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026219.3220.8220.8220.8219.314
August 20, 2026218.23219.29219.29221.19218.2377
August 19, 2026219.55223.32223.32228219.5531
August 18, 2026224.65222.67222.67228222.6780
August 17, 2026223.5225.31225.31226.21222.3828
August 14, 2026226.81224.71224.71226.81224.522
August 13, 2026226.01222.4222.4229.51222.4206
August 12, 2026218.66224.02224.02224.02215.55624
August 11, 2026213.86217.78217.78218.98213.8626
August 10, 2026212.29215.46215.46215.63212.29158
August 07, 2026209.95214.3214.3215.48208.4271
August 06, 2026210.47208.39208.39210.79208.074
August 05, 2026203.55208.43208.43208.43203.559
August 04, 2026202.6204.61204.61204.61202.6542
August 03, 2026206.83205.84205.84209.68204.2819
July 31, 2026204.23204.39204.39207.67204.231
July 30, 2026216.46207.06207.06216.46207.06247
July 29, 2026206.66210.87210.87211.73206.651,953
July 28, 2026207.43207.04207.04211.07204.54138
July 27, 2026195.44203.04203.04204195.4430
July 23, 2026197.45193.69193.69197.451902
July 22, 2026194.6195.58195.58197.34194.62
July 21, 2026193.94192.32192.32194.981927
July 20, 2026202.99193.16193.16202.99193.161
July 17, 2026201.23201.6201.6201.69201.2311
July 16, 2026198.17198.99198.99200.67193.792
July 15, 2026197.49199.32199.32199.5193.3161
July 14, 2026204.9195.8195.8204.9195.05104
July 13, 2026204.15198.36198.36206.32198.24503
July 10, 2026202.46205.74205.74206.38201.57149
July 09, 2026198204.99204.99204.9919833
July 08, 2026202.31199.36199.36202.31199.3629
July 07, 2026206.5205.28205.28209.14204.9561
July 06, 2026205.95200200205.952001,711
July 02, 2026203.28204.67204.67204.67201.225
July 01, 2026206.53205.24205.24207.6205.12302
June 30, 2026208.53204.98204.98210.45202.45705
June 29, 2026212.65205.53205.53212.7205.5384
June 26, 2026214.01210.94210.94214.0120862
June 25, 2026213210.24210.24216207364
June 24, 2026212.1212.39212.39215.65212.1543
June 23, 2026208.85212.19212.19212.37208.852,520
June 22, 2026217.99214.99214.99218.15208.5122
June 18, 2026213214.63214.63217.89211.862,661
June 17, 2026210.4214.49214.49214.98209.1667
June 16, 2026207.89210.82210.82210.92207.51458
June 15, 2026214.11210.69210.69220208.02407
June 12, 2026213.28213.18213.18213.28212.944
June 11, 2026210209.77209.77210205.61179
June 10, 2026201.67204.81204.81204.95198.997
June 09, 2026200.43200.43200.43200.43200.432
June 08, 2026194195.25195.25199.781947
June 05, 2026195.8195.86195.86197.43195.622
June 04, 2026201.45192.96192.96201.45192.7726
June 03, 2026196.01198.82198.82200.17196.012
June 02, 2026200.95198.73198.73203.06196.2442
June 01, 2026205.46202.51202.51205.46202.2114
May 29, 2026202207.55207.55207.83202480
May 28, 2026205.5206.09206.09207.24205.51
May 27, 2026200.45209.84209.84210.2200.45138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved