DaVita Inc. (0I7E.L) LSE

137.05

+0.74(+0.54%)

Updated at September 05 06:53PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025136.36137.05137.19137.46135.2248
September 04, 2025136.8136.31136.19136.89136.0214
September 03, 2025136.45136.21136.21137.42135.69108
September 02, 2025137136.27136.27137135.61135
August 29, 2025137.35137.16137.16137.35135.8784
August 28, 2025137.51135.17135.17138.55134.974
August 27, 2025138.93138.21138.21139.431381,696
August 26, 2025136.95137.41137.41138136.7716
August 22, 2025138.9141.07141.07141.72137.31160
August 21, 2025137.81137.69137.69140.25137.6993
August 20, 2025136.69137.7137.7138.26136.6916
August 19, 2025133.54135.88135.88136.19133.34104
August 18, 2025135136.36135.85136.51135118
August 15, 2025136.1134.99134.99136.2134.4214
August 14, 2025133.45133.36133.36133.77133.0877
August 13, 2025133.77135.12135.12135.12132.0844
August 12, 2025127.67130.6130.6131.04127.6724
August 11, 2025129.62129.04129.04131.06128.85150
August 08, 2025127.09130.1130.1130.42127.09125
August 07, 2025132.55128.66128.66137126.66127
August 06, 2025134.22130.29130.29135.95126.54174
August 05, 2025139.6140.67140.67141.17138.45182
August 04, 2025138.29138.64138.64140.89137.4127
August 01, 2025139.5137.32137.32142.01137.3229
July 31, 2025142.96142.2142.2144.82141.7734
July 30, 2025145.95146.34146.34146.34145.1338
July 29, 2025145.89146.96146.96147.17145.0751
July 28, 2025144.47144.46144.46145.89144.11627
July 25, 2025145.88144.41143.32145.88143.324
July 24, 2025151.4150.29150.29151.4146.1827
July 23, 2025148.42149.27149.27151.07146.23294
July 22, 2025140143.99143.99144.0314065
July 21, 2025139.54139.76139.76141.21139.54101
July 18, 2025145.57143.34143.34145.57142.6661
July 17, 2025140.49140.65140.65141.18139.0628
July 16, 2025142.17139.48140.03142.17138.92
July 15, 2025143.16143.95143.95143.95142.5511
July 14, 2025141.59144.09144.09144.31141.5932
July 11, 2025142.01142.53142.53143.43141.1433
July 10, 2025142.14143.46143.46143.75140.868
July 09, 2025145.74139.84139.84145.74139.8454
July 08, 2025142.77145.33145.33145.49141.887
July 07, 2025142.56143.37143.37143.71141.8733
July 03, 2025142.54142.79142.79143.78142.54397
July 02, 2025145.31143.29143.29146.39142.7917
July 01, 2025141.85145.35145.35145.82141.85441
June 30, 2025142141.53141.53142.32141.1459
June 27, 2025141.85143.47143.47143.68140.9766
June 26, 2025142.34141.22141.22142.69140.4387
June 25, 2025141140.84140.84141.03139.9913
June 24, 2025136.5140.01140.01140.01136.262
June 23, 2025138136.8136.813813610
June 20, 2025135.98136.64136.64136.64135.667
June 18, 2025136.83136.83136.83137.74134.09420
June 17, 2025137.43136.12136.12137.43136.124
June 16, 2025136.58136.55136.55137.3135.935
June 13, 2025136.36137.33137.33137.54135.09101
June 12, 2025138.14136.47136.47138.17136.4756
June 11, 2025140.18137.87137.87140.22137.879
June 10, 2025139.7139.29139.29139.7136.0573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved