DaVita Inc. (0I7E.L) LSE

Currency In USD

AD

0I7E.L Historical Return

If you invested $1000 in DaVita Inc. (0I7E.L) since IPO date, it would be worth $1,342.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,694.31, while $1000 invested 1 year ago would be worth $1,471.18. This corresponds to total returns of 34.24%, 69.43%, 47.12%, respectively, with annualized returns of 5.76%, 11.12%, 47.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I7E.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026179.28179.19179.19181.617429
November 10, 2026189178.53178.53189178.3678
November 09, 2026190.42187.51187.51195.15186.32150
November 06, 2026190.89189.99189.99194.82187.241,929
November 05, 2026197.97192.85192.85198191.571,044
November 04, 2026182.5189.91189.91191.05176.75517
November 03, 2026183.56181.86181.86188.23180.570
November 02, 2026187.5183.31183.31189.27180.33251
October 30, 2026179.91186.71186.71187.52173.281,750
October 29, 2026185.99190.86190.86196.5185.191,571
October 28, 2026183.01183.64183.64184.43179.281,941
October 27, 2026182.5181.27181.27185.39180.0317
October 26, 2026187.5184.86184.86187.5181.7651
October 23, 2026185.7186.23186.23187.39181.48356
October 22, 2026177.09182.8182.8182.8177.0948
October 21, 2026171.28176.19176.19177.63171.0549
October 20, 2026190175.01175.01191.29174.87584
October 19, 2026190.69187.88187.88190.6918560
October 16, 2026191.05187.88187.88191.05187.0745
October 15, 2026183187.03187.03187.03182.09340
October 14, 2026181.39181.29181.29185.031801,300
October 13, 2026184182.67182.67185181.3262
October 12, 2026178.34181.61181.61182.92175.11114
October 09, 2026175.04179.33179.33180.48173.9719
October 08, 2026173.25178.48178.48181.23173.255
October 07, 2026183.3177.35177.35183.3176.87270
October 06, 2026180.43181.06181.06181.44179.81232
October 05, 2026178.1179.1179.1181.97176.72317
October 02, 2026177.96177.51177.51180173.8330
October 01, 2026178177.21177.21180.01174.7492
September 30, 2026175.19178.34178.34178.4517524
September 29, 2026178174.94174.94178174.0370
September 28, 2026177.5180.8180.8181.98177.52,067
September 25, 2026172.2177.87177.87177.87172.27
September 24, 2026181.31176.59176.59187.01175.59300
September 23, 2026182.84183.61183.61186.4318077
September 22, 2026183.41184.55184.55185.96180107
September 21, 2026183184.06184.06187.53182.12376
September 18, 2026185.74184.88184.88186181.54471
September 17, 2026192.95187.49187.49197.9187.49519
September 16, 2026189.97193.61193.61193.61189.6399
September 15, 2026185.09190.39190.39191.24185334
September 11, 2026184182.4182.4184.83179.5634
September 10, 2026182.74181.59181.59183.58180.9619
September 09, 2026183.5184.63184.63185.23176.68187
September 08, 2026183182.3182.3187181.19742
September 04, 2026179.95182.54182.54183.45177.3284
September 03, 2026180.1181.72181.72183.24177.78184
September 02, 2026182.05179.51179.51182.05175463
September 01, 2026175.21177.13177.13180.49171.69885
August 28, 2026180181.84181.84182.84174.06109
August 27, 2026180.91179.74179.74185.84174.98386
August 26, 2026174.16180.9180.9181.63173.371,550
August 25, 2026176.51176.44176.44179.251741,001
August 24, 2026173171.91171.91176171.91147
August 21, 2026176.2175.37175.37176.2168.08675
August 20, 2026182.49175.62175.62182.49175.36104
August 19, 2026177.22178.33178.33183175.63122
August 18, 2026178.44177.15177.15178.49177.1592
August 17, 2026176.99177.47177.47179.07176.41812
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved