DaVita Inc. (0I7E.L) LSE

103.89

+0.6865(+0.67%)

Updated at January 15 07:45AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026104101.39101.39104101.28359
January 13, 2026108.77104.96104.96110.45104.96436
January 12, 2026110.33109.93109.93110.33109.66340
January 09, 2026113108.86108.86113108.86149
January 08, 2026112.04112.75112.75112.75111.8345
January 07, 2026112.49112.02112.02112.49111.66338
January 06, 2026114.48113.64113.64114.48113.64515
January 05, 2026113.53114.3114.3114.53113.5389
January 02, 2026114.27114.28114.28115114.2454
December 31, 2025114.03113.47113.47114.03113.4715
December 30, 2025113.48113.69113.69113.8113.4857
December 29, 2025113.36113.07113.07113.36112.8560
December 24, 2025113.57114.42114.42114.42113.5795
December 23, 2025115.73115.12115.12115.73115.1217
December 22, 2025114.6116.37116.37116.49114.681
December 19, 2025117.48115.84116.02117.4811573
December 18, 2025118115.85115.85118115.751,280
December 17, 2025117.73118.86118.86119.91117.731,061
December 16, 2025122.3118.41118.41122.3117.6196
December 15, 2025121.99120.62120.62121.99120.6223
December 12, 2025120.41121.24121.59121.77120.4188
December 11, 2025119121.62121.66122.58117.6592
December 10, 2025116.67117.22117.22118.32116.6758
December 09, 2025116.62116.62116.62116.62116.622
December 08, 2025117.76116.54116.54117.76116.54134
December 05, 2025117.7118.09118.09118.15117.4588
December 04, 2025118.25117.38117.38118.26117.2493
December 03, 2025119.57119.09119.09120.57118.556
December 02, 2025119.13119.13119.13119.13119.136
December 01, 2025119.98120.23120.23120.45118.87113
November 28, 2025119.9119.9119.9119.9119.918
November 26, 2025121.84119.93120.61122.1119.9217
November 25, 2025121.28121.35121.35121.35120.88181
November 24, 2025116.15121.34121.34122.14116.15866
November 21, 2025115.55116.15119.59120.16115.55109
November 20, 2025115.15114.87114.87116.25114.8759
November 19, 2025115.79115.27115.27115.7911459
November 18, 2025116.29116.59116.59116.59116.291,149
November 17, 2025120.04120.04120.04120.04120.049
November 14, 2025123.4122.13122.13123.4122.139
November 13, 2025123.9123.48123.48123.9123.4811
November 12, 2025124.39125.16125.16125.16124.391,207
November 11, 2025121.8121.8121.8121.8121.81,102
November 10, 2025120.47119.93119.93122119.93440
November 07, 2025121.43122.18122.18123.06121.4314
November 06, 2025120.05120.94120.94121.34120.0511
November 05, 2025119.69120.6120.6121.66119.6916
November 04, 2025118.83118.91118.91120.06117.9486
November 03, 2025118.1116.02116.02118.1116.02297
October 31, 2025118.34118.77118.77119.26115.5147
October 30, 2025124.75119.8119.8124.77119.8300
October 29, 2025129.07130.04130.04130.47128.85109
October 28, 2025129.5129.75129.54130.42128.6180
October 27, 2025129.63129.52129.52129.63129.0654
October 24, 2025128.9130.25130.25130.25127.94174
October 23, 2025129.85128.08128.08129.85127.256
October 22, 2025128.45128.83128.83128.92128.4517
October 21, 2025128.3128.3128.3128.3128.327
October 20, 2025125.88127.12127.12127.12125.531
October 17, 2025126.22125.11125.33126.22125.118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved