150.78
+3.32(+2.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 147.34 | 150.78 | 150.78 | 151.15 | 146.31 | 126 |
| February 19, 2026 | 147.75 | 147.46 | 147.46 | 149.54 | 146.7 | 90 |
| February 18, 2026 | 150.41 | 147.75 | 147.75 | 150.49 | 147.65 | 2,424 |
| February 17, 2026 | 148.03 | 151.11 | 151.11 | 152.16 | 148.03 | 344 |
| February 13, 2026 | 146.64 | 148.24 | 148.24 | 150 | 146.25 | 189 |
| February 12, 2026 | 145.5 | 149.92 | 150.05 | 152.49 | 142.51 | 547 |
| February 11, 2026 | 139.7 | 143.93 | 143.93 | 144.01 | 138.56 | 316 |
| February 10, 2026 | 139.55 | 140.68 | 141.12 | 141.42 | 138 | 234 |
| February 09, 2026 | 141.2 | 137.54 | 137.54 | 142.44 | 136.83 | 466 |
| February 06, 2026 | 149 | 140.3 | 140.3 | 150.5 | 140.3 | 376 |
| February 05, 2026 | 139.5 | 149.11 | 149.11 | 149.11 | 139.5 | 570 |
| February 04, 2026 | 137.09 | 146 | 146 | 146.96 | 134.96 | 2,447 |
| February 03, 2026 | 127.33 | 139.25 | 139.25 | 139.67 | 120 | 4,593 |
| February 02, 2026 | 109 | 109.2 | 109.2 | 111.18 | 109 | 285 |
| January 30, 2026 | 108.36 | 107.42 | 107.42 | 108.36 | 105.73 | 69 |
| January 29, 2026 | 105.9 | 106.33 | 106.33 | 107.16 | 105.9 | 87 |
| January 28, 2026 | 103.93 | 105.66 | 105.66 | 106.21 | 103.93 | 74 |
| January 27, 2026 | 106.52 | 106.14 | 106.14 | 106.52 | 105.88 | 2,205 |
| January 26, 2026 | 107.97 | 107.16 | 107.16 | 108.59 | 107.04 | 620 |
| January 23, 2026 | 108.42 | 107.57 | 107.57 | 108.78 | 107.57 | 30 |
| January 22, 2026 | 107.31 | 108.97 | 108.97 | 109.34 | 107.24 | 33 |
| January 21, 2026 | 104.57 | 106.29 | 106.29 | 106.42 | 104.54 | 58 |
| January 20, 2026 | 104.25 | 104.24 | 104.24 | 104.8 | 104.2 | 110 |
| January 16, 2026 | 105.84 | 105.54 | 105.28 | 106.98 | 104.94 | 28 |
| January 15, 2026 | 103.85 | 105.77 | 105.77 | 106.09 | 103.85 | 225 |
| January 14, 2026 | 104 | 101.39 | 101.39 | 104 | 101.28 | 359 |
| January 13, 2026 | 108.77 | 104.96 | 104.96 | 110.45 | 104.96 | 436 |
| January 12, 2026 | 110.33 | 109.93 | 109.93 | 110.33 | 109.66 | 340 |
| January 09, 2026 | 113 | 108.86 | 108.86 | 113 | 108.86 | 149 |
| January 08, 2026 | 112.04 | 112.75 | 112.75 | 112.75 | 111.83 | 45 |
| January 07, 2026 | 112.49 | 112.02 | 112.02 | 112.49 | 111.66 | 338 |
| January 06, 2026 | 114.48 | 113.64 | 113.64 | 114.48 | 113.64 | 515 |
| January 05, 2026 | 113.53 | 114.3 | 114.3 | 114.53 | 113.53 | 89 |
| January 02, 2026 | 114.27 | 114.28 | 114.28 | 115 | 114.24 | 54 |
| December 31, 2025 | 114.03 | 113.47 | 113.47 | 114.03 | 113.47 | 15 |
| December 30, 2025 | 113.48 | 113.69 | 113.69 | 113.8 | 113.48 | 57 |
| December 29, 2025 | 113.36 | 113.07 | 113.07 | 113.36 | 112.85 | 60 |
| December 24, 2025 | 113.57 | 114.42 | 114.42 | 114.42 | 113.57 | 95 |
| December 23, 2025 | 115.73 | 115.12 | 115.12 | 115.73 | 115.12 | 17 |
| December 22, 2025 | 114.6 | 116.37 | 116.37 | 116.49 | 114.6 | 81 |
| December 19, 2025 | 117.48 | 115.84 | 116.02 | 117.48 | 115 | 73 |
| December 18, 2025 | 118 | 115.85 | 115.85 | 118 | 115.75 | 1,280 |
| December 17, 2025 | 117.73 | 118.86 | 118.86 | 119.91 | 117.73 | 1,061 |
| December 16, 2025 | 122.3 | 118.41 | 118.41 | 122.3 | 117.61 | 96 |
| December 15, 2025 | 121.99 | 120.62 | 120.62 | 121.99 | 120.62 | 23 |
| December 12, 2025 | 120.41 | 121.24 | 121.59 | 121.77 | 120.41 | 88 |
| December 11, 2025 | 119 | 121.62 | 121.66 | 122.58 | 117.65 | 92 |
| December 10, 2025 | 116.67 | 117.22 | 117.22 | 118.32 | 116.67 | 58 |
| December 09, 2025 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | 2 |
| December 08, 2025 | 117.76 | 116.54 | 116.54 | 117.76 | 116.54 | 134 |
| December 05, 2025 | 117.7 | 118.09 | 118.09 | 118.15 | 117.45 | 88 |
| December 04, 2025 | 118.25 | 117.38 | 117.38 | 118.26 | 117.24 | 93 |
| December 03, 2025 | 119.57 | 119.09 | 119.09 | 120.57 | 118.55 | 6 |
| December 02, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 6 |
| December 01, 2025 | 119.98 | 120.23 | 120.23 | 120.45 | 118.87 | 113 |
| November 28, 2025 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 18 |
| November 26, 2025 | 121.84 | 119.93 | 120.61 | 122.1 | 119.92 | 17 |
| November 25, 2025 | 121.28 | 121.35 | 121.35 | 121.35 | 120.88 | 181 |
| November 24, 2025 | 116.15 | 121.34 | 121.34 | 122.14 | 116.15 | 866 |
| November 21, 2025 | 115.55 | 116.15 | 119.59 | 120.16 | 115.55 | 109 |