118.50
-0.59(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 118.25 | 117.38 | 117.38 | 118.26 | 117.24 | 93 |
| December 03, 2025 | 119.57 | 119.09 | 119.09 | 120.57 | 118.55 | 6 |
| December 02, 2025 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | 6 |
| December 01, 2025 | 119.98 | 120.23 | 120.23 | 120.45 | 118.87 | 113 |
| November 28, 2025 | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | 18 |
| November 26, 2025 | 121.84 | 119.93 | 120.61 | 122.1 | 119.92 | 17 |
| November 25, 2025 | 121.28 | 121.35 | 121.35 | 121.35 | 120.88 | 181 |
| November 24, 2025 | 116.15 | 121.34 | 121.34 | 122.14 | 116.15 | 866 |
| November 21, 2025 | 115.55 | 116.15 | 119.59 | 120.16 | 115.55 | 109 |
| November 20, 2025 | 115.15 | 114.87 | 114.87 | 116.25 | 114.87 | 59 |
| November 19, 2025 | 115.79 | 115.27 | 115.27 | 115.79 | 114 | 59 |
| November 18, 2025 | 116.29 | 116.59 | 116.59 | 116.59 | 116.29 | 1,149 |
| November 17, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 9 |
| November 14, 2025 | 123.4 | 122.13 | 122.13 | 123.4 | 122.13 | 9 |
| November 13, 2025 | 123.9 | 123.48 | 123.48 | 123.9 | 123.48 | 11 |
| November 12, 2025 | 124.39 | 125.16 | 125.16 | 125.16 | 124.39 | 1,207 |
| November 11, 2025 | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 1,102 |
| November 10, 2025 | 120.47 | 119.93 | 119.93 | 122 | 119.93 | 440 |
| November 07, 2025 | 121.43 | 122.18 | 122.18 | 123.06 | 121.43 | 14 |
| November 06, 2025 | 120.05 | 120.94 | 120.94 | 121.34 | 120.05 | 11 |
| November 05, 2025 | 119.69 | 120.6 | 120.6 | 121.66 | 119.69 | 16 |
| November 04, 2025 | 118.83 | 118.91 | 118.91 | 120.06 | 117.94 | 86 |
| November 03, 2025 | 118.1 | 116.02 | 116.02 | 118.1 | 116.02 | 297 |
| October 31, 2025 | 118.34 | 118.77 | 118.77 | 119.26 | 115.5 | 147 |
| October 30, 2025 | 124.75 | 119.8 | 119.8 | 124.77 | 119.8 | 300 |
| October 29, 2025 | 129.07 | 130.04 | 130.04 | 130.47 | 128.85 | 109 |
| October 28, 2025 | 129.5 | 129.75 | 129.54 | 130.42 | 128.6 | 180 |
| October 27, 2025 | 129.63 | 129.52 | 129.52 | 129.63 | 129.06 | 54 |
| October 24, 2025 | 128.9 | 130.25 | 130.25 | 130.25 | 127.94 | 174 |
| October 23, 2025 | 129.85 | 128.08 | 128.08 | 129.85 | 127.25 | 6 |
| October 22, 2025 | 128.45 | 128.83 | 128.83 | 128.92 | 128.45 | 17 |
| October 21, 2025 | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 27 |
| October 20, 2025 | 125.88 | 127.12 | 127.12 | 127.12 | 125.5 | 31 |
| October 17, 2025 | 126.22 | 125.11 | 125.33 | 126.22 | 125.11 | 8 |
| October 16, 2025 | 126 | 126.5 | 126.5 | 126.5 | 125.25 | 11 |
| October 15, 2025 | 125.49 | 127.16 | 127.13 | 127.16 | 124.91 | 6 |
| October 14, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 14 |
| October 13, 2025 | 122.92 | 123.58 | 123.58 | 124.17 | 122.92 | 27 |
| October 10, 2025 | 127.5 | 123.82 | 123.82 | 127.5 | 123.82 | 293 |
| October 09, 2025 | 127.95 | 127.41 | 127.41 | 128.59 | 127.34 | 63 |
| October 08, 2025 | 130.75 | 128.24 | 128.24 | 130.75 | 127.57 | 59 |
| October 07, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 11 |
| October 06, 2025 | 131.89 | 130.51 | 130.51 | 131.89 | 129 | 57 |
| October 03, 2025 | 132.99 | 132.3 | 132.3 | 132.99 | 132.3 | 920 |
| October 02, 2025 | 131.5 | 131.83 | 131.83 | 133.12 | 131.5 | 124 |
| October 01, 2025 | 133.79 | 133.37 | 133.37 | 134.36 | 132.49 | 100 |
| September 30, 2025 | 131 | 133.46 | 133.46 | 133.46 | 131 | 65 |
| September 29, 2025 | 130.37 | 129.59 | 129.59 | 130.4 | 129.59 | 32 |
| September 26, 2025 | 130.59 | 130.95 | 131.05 | 131.73 | 130.33 | 13 |
| September 25, 2025 | 133.42 | 131.77 | 131.77 | 133.65 | 130.16 | 100 |
| September 24, 2025 | 132.5 | 132.89 | 132.89 | 133.05 | 132.5 | 25 |
| September 23, 2025 | 131.98 | 133.27 | 133.27 | 134.04 | 131.15 | 44 |
| September 22, 2025 | 129 | 131.01 | 131.01 | 131.01 | 129 | 265 |
| September 19, 2025 | 129.95 | 130.56 | 130.56 | 131 | 129.95 | 9 |
| September 18, 2025 | 127.52 | 130.1 | 130.1 | 130.19 | 126.94 | 521 |
| September 17, 2025 | 130.96 | 130.12 | 130.12 | 131.16 | 128.82 | 58 |
| September 16, 2025 | 131.75 | 130.13 | 130.13 | 131.75 | 129.98 | 63 |
| September 15, 2025 | 132.66 | 131.21 | 131.21 | 132.66 | 131.14 | 15 |
| September 12, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 32 |
| September 11, 2025 | 133.04 | 133.96 | 133.96 | 134.18 | 132.78 | 33 |