122.18
+1.07(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 121.43 | 122.18 | 122.18 | 123.06 | 121.43 | 14 |
| November 06, 2025 | 120.05 | 120.94 | 120.94 | 121.34 | 120.05 | 11 |
| November 05, 2025 | 119.69 | 120.6 | 120.6 | 121.66 | 119.69 | 16 |
| November 04, 2025 | 118.83 | 118.91 | 118.91 | 120.06 | 117.94 | 86 |
| November 03, 2025 | 118.1 | 116.02 | 116.02 | 118.1 | 116.02 | 297 |
| October 31, 2025 | 118.34 | 118.77 | 118.77 | 119.26 | 115.5 | 147 |
| October 30, 2025 | 124.75 | 119.8 | 119.8 | 124.77 | 119.8 | 300 |
| October 29, 2025 | 129.07 | 130.04 | 130.04 | 130.47 | 128.85 | 109 |
| October 28, 2025 | 129.5 | 129.75 | 129.54 | 130.42 | 128.6 | 180 |
| October 27, 2025 | 129.63 | 129.52 | 129.52 | 129.63 | 129.06 | 54 |
| October 24, 2025 | 128.9 | 130.25 | 130.25 | 130.25 | 127.94 | 174 |
| October 23, 2025 | 129.85 | 128.08 | 128.08 | 129.85 | 127.25 | 6 |
| October 22, 2025 | 128.45 | 128.83 | 128.83 | 128.92 | 128.45 | 17 |
| October 21, 2025 | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 27 |
| October 20, 2025 | 125.88 | 127.12 | 127.12 | 127.12 | 125.5 | 31 |
| October 17, 2025 | 126.22 | 125.11 | 125.33 | 126.22 | 125.11 | 8 |
| October 16, 2025 | 126 | 126.5 | 126.5 | 126.5 | 125.25 | 11 |
| October 15, 2025 | 125.49 | 127.16 | 127.13 | 127.16 | 124.91 | 6 |
| October 14, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 14 |
| October 13, 2025 | 122.92 | 123.58 | 123.58 | 124.17 | 122.92 | 27 |
| October 10, 2025 | 127.5 | 123.82 | 123.82 | 127.5 | 123.82 | 293 |
| October 09, 2025 | 127.95 | 127.41 | 127.41 | 128.59 | 127.34 | 63 |
| October 08, 2025 | 130.75 | 128.24 | 128.24 | 130.75 | 127.57 | 59 |
| October 07, 2025 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | 11 |
| October 06, 2025 | 131.89 | 130.51 | 130.51 | 131.89 | 129 | 57 |
| October 03, 2025 | 132.99 | 132.3 | 132.3 | 132.99 | 132.3 | 920 |
| October 02, 2025 | 131.5 | 131.83 | 131.83 | 133.12 | 131.5 | 124 |
| October 01, 2025 | 133.79 | 133.37 | 133.37 | 134.36 | 132.49 | 100 |
| September 30, 2025 | 131 | 133.46 | 133.46 | 133.46 | 131 | 65 |
| September 29, 2025 | 130.37 | 129.59 | 129.59 | 130.4 | 129.59 | 32 |
| September 26, 2025 | 130.59 | 130.95 | 131.05 | 131.73 | 130.33 | 13 |
| September 25, 2025 | 133.42 | 131.77 | 131.77 | 133.65 | 130.16 | 100 |
| September 24, 2025 | 132.5 | 132.89 | 132.89 | 133.05 | 132.5 | 25 |
| September 23, 2025 | 131.98 | 133.27 | 133.27 | 134.04 | 131.15 | 44 |
| September 22, 2025 | 129 | 131.01 | 131.01 | 131.01 | 129 | 265 |
| September 19, 2025 | 129.95 | 130.56 | 130.56 | 131 | 129.95 | 9 |
| September 18, 2025 | 127.52 | 130.1 | 130.1 | 130.19 | 126.94 | 521 |
| September 17, 2025 | 130.96 | 130.12 | 130.12 | 131.16 | 128.82 | 58 |
| September 16, 2025 | 131.75 | 130.13 | 130.13 | 131.75 | 129.98 | 63 |
| September 15, 2025 | 132.66 | 131.21 | 131.21 | 132.66 | 131.14 | 15 |
| September 12, 2025 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 32 |
| September 11, 2025 | 133.04 | 133.96 | 133.96 | 134.18 | 132.78 | 33 |
| September 10, 2025 | 135.75 | 133.51 | 133.46 | 135.93 | 133.46 | 8 |
| September 09, 2025 | 134.78 | 135.9 | 135.9 | 135.9 | 133.93 | 51 |
| September 08, 2025 | 137.69 | 134.55 | 134.55 | 137.69 | 134.55 | 1,141 |
| September 05, 2025 | 136.36 | 137.05 | 137.19 | 137.46 | 135.22 | 48 |
| September 04, 2025 | 136.8 | 136.31 | 136.19 | 136.89 | 136.02 | 14 |
| September 03, 2025 | 136.45 | 136.21 | 136.21 | 137.42 | 135.69 | 108 |
| September 02, 2025 | 137 | 136.27 | 136.27 | 137 | 135.61 | 135 |
| August 29, 2025 | 137.35 | 137.16 | 137.16 | 137.35 | 135.87 | 84 |
| August 28, 2025 | 137.51 | 135.17 | 135.17 | 138.55 | 134.9 | 74 |
| August 27, 2025 | 138.93 | 138.21 | 138.21 | 139.43 | 138 | 1,696 |
| August 26, 2025 | 136.95 | 137.41 | 137.41 | 138 | 136.77 | 16 |
| August 22, 2025 | 138.9 | 141.07 | 141.07 | 141.72 | 137.31 | 160 |
| August 21, 2025 | 137.81 | 137.69 | 137.69 | 140.25 | 137.69 | 93 |
| August 20, 2025 | 136.69 | 137.7 | 137.7 | 138.26 | 136.69 | 16 |
| August 19, 2025 | 133.54 | 135.88 | 135.88 | 136.19 | 133.34 | 104 |
| August 18, 2025 | 135 | 136.36 | 135.85 | 136.51 | 135 | 118 |
| August 15, 2025 | 136.1 | 134.99 | 134.99 | 136.2 | 134.42 | 14 |
| August 14, 2025 | 133.45 | 133.36 | 133.36 | 133.77 | 133.08 | 77 |