11.19
-0.04(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 307 |
| December 23, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 150 |
| December 22, 2025 | 11.29 | 11.24 | 11.24 | 11.29 | 11.22 | 78 |
| December 19, 2025 | 11.2 | 11.23 | 11.23 | 11.23 | 11.2 | 2,143 |
| December 18, 2025 | 11.52 | 11.39 | 11.39 | 11.52 | 11.39 | 1,901 |
| December 17, 2025 | 11.4 | 11.37 | 11.37 | 11.4 | 11.37 | 197 |
| December 16, 2025 | 11.36 | 11.35 | 11.35 | 11.36 | 11.35 | 540 |
| December 15, 2025 | 11.69 | 11.4 | 11.4 | 11.69 | 11.33 | 1,185 |
| December 12, 2025 | 11.68 | 11.63 | 11.63 | 11.77 | 11.59 | 529 |
| December 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 202 |
| December 10, 2025 | 11.32 | 11.38 | 11.38 | 11.38 | 11.32 | 416 |
| December 09, 2025 | 11.08 | 11.19 | 11.19 | 11.19 | 11.08 | 309 |
| December 08, 2025 | 11.15 | 11.29 | 11.29 | 11.29 | 11.15 | 207 |
| December 05, 2025 | 11.43 | 11.38 | 11.38 | 11.43 | 11.38 | 103 |
| December 04, 2025 | 11.34 | 11.33 | 11.33 | 11.34 | 11.33 | 4 |
| December 03, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 402 |
| December 02, 2025 | 11.21 | 11.01 | 11.01 | 11.21 | 11.01 | 949 |
| December 01, 2025 | 11.31 | 11.3 | 11.3 | 11.31 | 11.11 | 215 |
| November 28, 2025 | 11.25 | 11.42 | 11.42 | 11.42 | 11.25 | 1,367 |
| November 26, 2025 | 11.28 | 11.36 | 11.36 | 11.42 | 11.28 | 762 |
| November 25, 2025 | 10.76 | 10.98 | 10.98 | 10.98 | 10.76 | 84 |
| November 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 101 |
| November 21, 2025 | 9.93 | 10.46 | 10.46 | 10.46 | 9.92 | 1,071 |
| November 20, 2025 | 10.17 | 10.1 | 10.1 | 10.18 | 10.1 | 2,646 |
| November 19, 2025 | 10.26 | 10.09 | 10.09 | 10.32 | 10.09 | 2,088 |
| November 18, 2025 | 10.34 | 10.26 | 10.26 | 10.34 | 10.26 | 69 |
| November 17, 2025 | 10.44 | 10.43 | 10.43 | 10.54 | 10.43 | 393 |
| November 14, 2025 | 10.67 | 10.57 | 10.57 | 10.67 | 10.54 | 1,585 |
| November 13, 2025 | 10.8 | 10.87 | 10.87 | 10.87 | 10.78 | 85 |
| November 12, 2025 | 10.98 | 11 | 11 | 11 | 10.98 | 14 |
| November 11, 2025 | 11.04 | 11.02 | 11.02 | 11.04 | 10.94 | 434 |
| November 10, 2025 | 11.21 | 11.11 | 11.11 | 11.29 | 11.06 | 212 |
| November 07, 2025 | 10.81 | 11.06 | 11.06 | 11.11 | 10.81 | 207 |
| November 06, 2025 | 11.11 | 11.05 | 11.05 | 11.3 | 10.72 | 2,824 |
| November 05, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 10 |
| November 04, 2025 | 12.54 | 12.48 | 12.48 | 12.54 | 12.48 | 10 |
| November 03, 2025 | 12.52 | 12.46 | 12.46 | 12.52 | 12.45 | 41 |
| October 31, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 8 |
| October 30, 2025 | 12.88 | 12.89 | 12.89 | 12.89 | 12.88 | 260 |
| October 29, 2025 | 13.09 | 12.9 | 12.9 | 13.09 | 12.9 | 387 |
| October 28, 2025 | 13.08 | 13.16 | 13.16 | 13.17 | 13.05 | 1,205 |
| October 27, 2025 | 13.19 | 12.99 | 12.99 | 13.24 | 12.99 | 153 |
| October 24, 2025 | 13.24 | 13.25 | 13.25 | 13.25 | 13.22 | 128 |
| October 23, 2025 | 12.9 | 12.96 | 12.96 | 13.13 | 12.9 | 222 |
| October 22, 2025 | 12.95 | 13.06 | 13.06 | 13.11 | 12.95 | 280 |
| October 21, 2025 | 12.95 | 13 | 13 | 13.01 | 12.95 | 439 |
| October 20, 2025 | 12.64 | 12.86 | 12.86 | 12.86 | 12.63 | 1,581 |
| October 17, 2025 | 12.43 | 12.47 | 12.47 | 12.5 | 12.38 | 1,489 |
| October 16, 2025 | 12.68 | 12.76 | 12.76 | 12.76 | 12.68 | 1,025 |
| October 15, 2025 | 13.2 | 12.86 | 12.86 | 13.71 | 12.6 | 5,489 |
| October 14, 2025 | 12.01 | 12.24 | 12.24 | 12.24 | 11.9 | 183 |
| October 13, 2025 | 12.09 | 12.31 | 12.31 | 12.31 | 12.09 | 1,657 |
| October 10, 2025 | 12.18 | 11.88 | 11.88 | 12.18 | 11.71 | 1,277 |
| October 09, 2025 | 12.37 | 12.3 | 12.3 | 12.52 | 12.3 | 769 |
| October 08, 2025 | 12.31 | 12.53 | 12.53 | 12.53 | 12.24 | 227 |
| October 07, 2025 | 12.58 | 12.34 | 12.34 | 12.58 | 12.33 | 845 |
| October 06, 2025 | 13.19 | 12.66 | 12.66 | 13.19 | 12.62 | 928 |
| October 03, 2025 | 13.09 | 13.15 | 13.15 | 13.19 | 13.08 | 1,601 |
| October 02, 2025 | 12.89 | 12.94 | 12.94 | 13.1 | 12.89 | 109 |
| October 01, 2025 | 12.73 | 12.77 | 12.77 | 12.8 | 12.7 | 1,508 |
