DENTSPLY SIRONA Inc. (0I8F.L) LSE

Currency In USD

0I8F.L Historical Return

If you invested $1000 in DENTSPLY SIRONA Inc. (0I8F.L) since IPO date, it would be worth $236.78 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $220.16, while $1000 invested 1 year ago would be worth $950.77. This corresponds to total returns of -76.32%, -77.98%, -4.92%, respectively, with annualized returns of -15.52%, -26.1%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I8F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.87	13.52	13.52	13.87	13.21	1,483
July 30, 2026	14.31	13.62	13.62	14.31	13.54	9,011
July 29, 2026	13.64	14.12	14.12	14.12	13.61	3,906
July 28, 2026	13.14	13.39	13.39	13.54	13.14	5,221
July 27, 2026	12.85	13.26	13.26	13.26	12.83	2,107
July 24, 2026	12.8	12.99	12.99	13.02	12.78	2,525
July 23, 2026	13.05	12.41	12.41	13.25	12.38	6,398
July 22, 2026	13.84	13.22	13.22	13.94	13.22	1,739
July 21, 2026	13.61	13.67	13.67	13.67	13.16	5,156
July 20, 2026	14.1	13.79	13.79	14.1	13.6	6,776
July 17, 2026	14	13.95	13.95	14.09	13.7	6,079
July 16, 2026	13.45	13.86	13.86	13.88	13.2	3,580
July 15, 2026	12.63	13.21	13.21	13.4	12.63	3,884
July 14, 2026	12.84	12.74	12.74	12.84	12.43	4,272
July 13, 2026	12.37	12.69	12.69	12.69	12.01	1,560
July 10, 2026	12.02	12.32	12.32	12.32	11.79	125
July 09, 2026	11.89	11.93	11.93	11.93	11.53	1,240
July 08, 2026	11.86	11.78	11.78	12.19	11.61	4,033
July 07, 2026	12.54	12.13	12.13	12.54	12.07	2,140
July 06, 2026	11.73	12.35	12.35	12.35	11.5	5,461
July 02, 2026	11.05	11.49	11.49	11.49	11.05	1,532
July 01, 2026	10.67	11.01	11.01	11.06	10.61	376
June 30, 2026	10.59	10.54	10.54	10.59	10.5	1,387
June 29, 2026	11.22	10.87	10.87	11.22	10.78	816
June 26, 2026	10.84	10.87	10.87	11.14	10.78	1,411
June 25, 2026	10.68	10.8	10.8	10.95	10.58	799
June 24, 2026	10.26	10.39	10.39	10.7	10.26	3,568
June 23, 2026	10.3	10.11	10.11	10.3	10.05	1,836
June 22, 2026	10.36	10.29	10.29	10.51	10.22	7,866
June 18, 2026	10.04	10.38	10.38	10.4	10.04	10,526
June 17, 2026	10.57	10.59	10.59	10.93	10.44	230
June 16, 2026	10.58	10.54	10.54	10.65	10.34	5,142
June 15, 2026	10.27	10.02	10.02	10.44	10.02	479
June 12, 2026	10.19	10.25	10.25	10.29	10.17	1,381
June 11, 2026	10.16	10.07	10.07	10.16	9.79	1,130
June 10, 2026	10.44	10.39	10.39	10.44	10.39	16
June 09, 2026	10.44	10.4	10.4	10.59	10.22	3,951
June 08, 2026	10.14	10.09	10.09	10.3	9.83	2,957
June 05, 2026	10.16	9.87	9.87	10.16	9.84	980
June 04, 2026	9.7	10	10	10.09	9.55	3,529
June 03, 2026	9.85	9.69	9.69	10.07	9.69	5,213
June 02, 2026	10.07	10	10	10.11	9.81	2,312
June 01, 2026	10.52	10.31	10.31	10.65	9.98	2,958
May 29, 2026	10.58	10.54	10.54	10.59	10.29	12,473
May 28, 2026	10.08	10.16	10.16	10.18	9.86	940
May 27, 2026	10.06	10	10	10.15	9.88	3,313
May 26, 2026	10.45	10.01	10.01	10.46	10	9,104
May 22, 2026	10.07	10.3	10.3	10.46	9.74	3,591
May 21, 2026	9.86	10.01	10.01	10.03	9.72	421
May 20, 2026	9.92	9.89	9.89	10	9.57	5,014
May 19, 2026	9.82	9.47	9.47	9.92	9.45	7,395
May 18, 2026	10.15	9.93	9.93	10.31	9.87	4,469
May 15, 2026	10.4	9.9	9.9	10.48	9.9	8,406
May 14, 2026	10.48	10.57	10.57	10.81	10.48	1,974
May 13, 2026	10.95	10.61	10.61	10.98	10.6	3,250
May 12, 2026	10.8	11.14	11.14	11.33	10.8	1,241
May 11, 2026	10.86	11.02	11.02	11.14	10.86	1,383
May 08, 2026	11.06	10.94	10.94	11.15	10.76	4,586
May 07, 2026	11.09	11.24	11.24	11.6	11.09	4,447
May 06, 2026	11.5	11.09	11.09	11.5	10.9	7,209