DENTSPLY SIRONA Inc. (0I8F.L) LSE

9.81

-0.19(-1.90%)

Updated at June 03 04:02PM

Currency In USD

0I8F.L Historical Return

If you invested $1000 in DENTSPLY SIRONA Inc. (0I8F.L) since IPO date, it would be worth $171.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.64, while $1000 invested 1 year ago would be worth $632.5. This corresponds to total returns of -82.82%, -84.04%, -36.75%, respectively, with annualized returns of -18.97%, -30.72%, -36.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I8F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.07	10	10	10.11	9.81	2,312
June 01, 2026	10.52	10.31	10.31	10.65	9.98	2,958
May 29, 2026	10.58	10.54	10.54	10.59	10.29	12,473
May 28, 2026	10.08	10.16	10.16	10.18	9.86	940
May 27, 2026	10.06	10	10	10.15	9.88	3,313
May 26, 2026	10.45	10.01	10.01	10.46	10	9,104
May 22, 2026	10.07	10.3	10.3	10.46	9.74	3,591
May 21, 2026	9.86	10.01	10.01	10.03	9.72	421
May 20, 2026	9.92	9.89	9.89	10	9.57	5,014
May 19, 2026	9.82	9.47	9.47	9.92	9.45	7,395
May 18, 2026	10.15	9.93	9.93	10.31	9.87	4,469
May 15, 2026	10.4	9.9	9.9	10.48	9.9	8,406
May 14, 2026	10.48	10.57	10.57	10.81	10.48	1,974
May 13, 2026	10.95	10.61	10.61	10.98	10.6	3,250
May 12, 2026	10.8	11.14	11.14	11.33	10.8	1,241
May 11, 2026	10.86	11.02	11.02	11.14	10.86	1,383
May 08, 2026	11.06	10.94	10.94	11.15	10.76	4,586
May 07, 2026	11.09	11.24	11.24	11.6	11.09	4,447
May 06, 2026	11.5	11.09	11.09	11.5	10.9	7,209
May 05, 2026	11.36	11.23	11.23	11.36	10.95	5,172
May 01, 2026	11.8	11.68	11.68	11.86	11.67	2,178
April 30, 2026	11.53	11.61	11.61	11.71	11.36	262
April 29, 2026	11.82	11.54	11.54	11.82	11.44	3,030
April 28, 2026	12.01	11.71	11.71	12.1	11.69	1,416
April 27, 2026	11.95	11.87	11.87	12.08	11.85	1,364
April 24, 2026	11.84	11.81	11.81	12.1	11.78	806
April 23, 2026	12.16	11.72	11.72	12.4	11.69	2,918
April 22, 2026	12.41	12.2	12.2	12.7	12.18	2,073
April 21, 2026	12.76	12.32	12.32	13	12.26	425
April 20, 2026	12.48	12.92	12.92	12.92	12.41	708
April 17, 2026	12.17	12.62	12.62	12.75	12.04	8,088
April 16, 2026	12.12	12.12	12.12	12.22	11.99	1,314
April 15, 2026	12	12.06	12.06	12.27	12	4,266
April 14, 2026	12.2	12.23	12.23	12.34	12.2	1,398
April 13, 2026	11.54	11.93	11.93	11.94	11.51	2,412
April 10, 2026	11.99	11.78	11.78	12	11.78	5,642
April 09, 2026	11.99	11.85	11.85	11.99	11.6	1,029
April 08, 2026	12.15	11.85	11.85	12.47	11.76	1,803
April 07, 2026	11.69	11.52	11.52	11.69	11.46	2,685
April 02, 2026	11.33	11.58	11.58	11.62	11.33	104
April 01, 2026	11.6	11.7	11.7	11.92	11.6	1,124
March 31, 2026	11.53	11.39	11.43	11.53	11.39	1,805
March 30, 2026	11.5	11.15	11.15	11.65	11.11	2,883
March 27, 2026	11.54	11.49	11.44	11.56	11.38	348
March 26, 2026	11.52	12.06	11.68	12.13	11.5	539
March 25, 2026	11.49	11.74	11.74	11.93	11.39	618
March 24, 2026	11.35	11.74	11.74	11.74	11.32	1,650
March 23, 2026	10.95	11.58	11.58	11.75	10.93	2,727
March 20, 2026	11.31	10.87	10.87	11.36	10.87	4,372
March 19, 2026	11.42	11.21	11.31	11.52	11.2	3,469
March 18, 2026	12.42	11.7	11.7	12.42	11.7	10,898
March 17, 2026	11.95	12.23	12.23	12.32	11.89	640
March 16, 2026	11.71	11.7	11.7	12.14	11.63	2,532
March 13, 2026	11.87	11.55	11.55	12.07	11.32	8,189
March 12, 2026	12.73	12.11	12.11	12.73	12.08	2,007
March 11, 2026	12.67	12.71	12.71	12.76	12.63	2,822
March 10, 2026	13.06	12.69	12.69	13.06	12.62	4,078
March 09, 2026	12.43	12.52	12.52	12.71	12.15	5,685
March 06, 2026	13.46	12.7	12.79	13.46	12.33	5,857
March 05, 2026	13.44	13.15	13.15	13.57	13.15	729