DENTSPLY SIRONA Inc. (0I8F.L) LSE

Currency In USD

0I8F.L Historical Return

If you invested $1000 in DENTSPLY SIRONA Inc. (0I8F.L) since IPO date, it would be worth $153.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.58, while $1000 invested 1 year ago would be worth $684.42. This corresponds to total returns of -84.69%, -84.04%, -31.56%, respectively, with annualized returns of -19.4%, -30.71%, -31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I8F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.91	8.74	8.74	8.99	8.64	13,072
September 30, 2026	9.04	8.89	8.89	9.25	8.84	6,828
September 29, 2026	9.37	8.94	8.94	9.37	8.94	7,109
September 28, 2026	9.54	9.06	9.06	9.54	8.92	7,693
September 25, 2026	9.59	9.42	9.42	9.68	9.42	735
September 24, 2026	9.81	9.5	9.5	9.83	9.5	3,417
September 23, 2026	9.95	9.96	9.96	9.98	9.77	4,892
September 22, 2026	9.52	9.85	9.85	9.92	9.52	6,424
September 21, 2026	9.62	9.51	9.51	9.68	9.42	5,795
September 18, 2026	9.62	9.6	9.6	9.62	9.38	17,743
September 17, 2026	10.26	9.57	9.57	10.34	9.57	8,804
September 16, 2026	10	10.11	10.11	10.13	9.88	1,585
September 15, 2026	10.54	10.03	10.03	10.54	9.92	3,030
September 11, 2026	10.78	10.38	10.38	10.78	10.29	5,026
September 10, 2026	10.8	10.53	10.53	10.8	10.43	2,677
September 09, 2026	10.89	10.74	10.74	11.12	10.74	1,730
September 08, 2026	11.34	11.09	11.09	11.36	10.94	4,308
September 04, 2026	11.46	11.37	11.37	11.53	11.24	3,969
September 03, 2026	11.54	11.29	11.29	11.67	11.18	1,965
September 02, 2026	10.91	11.47	11.47	11.47	10.82	2,316
September 01, 2026	11	11	11	11.22	11	746
August 28, 2026	11.11	11.17	11.17	11.29	11.11	1,797
August 27, 2026	10.85	11.05	11.05	11.21	10.85	2,259
August 26, 2026	10.93	11	11	11.06	10.89	1,868
August 25, 2026	10.96	10.78	10.78	11.3	10.63	6,500
August 24, 2026	11.01	10.87	10.87	11.11	10.87	2,242
August 21, 2026	10.85	10.89	10.89	11.04	10.83	3,093
August 20, 2026	11.32	10.8	10.8	11.32	10.8	3,753
August 19, 2026	11.27	11.12	11.12	11.52	11.07	8,371
August 18, 2026	11.27	11.19	11.19	11.35	11.14	4,833
August 17, 2026	11.53	11.22	11.22	11.65	11.19	4,508
August 14, 2026	11.52	11.7	11.7	11.85	11.52	863
August 13, 2026	11.64	11.4	11.4	11.68	11.29	2,498
August 12, 2026	11.51	11.42	11.42	11.71	11.23	2,794
August 11, 2026	11.56	11.73	11.73	11.94	11.56	1,907
August 10, 2026	12.36	11.82	11.82	12.36	11.73	14,974
August 07, 2026	13.07	12.13	12.13	13.29	12.04	25,611
August 06, 2026	14.01	13.37	13.37	14.09	13.36	3,013
August 05, 2026	13.9	13.83	13.83	14.11	13.8	1,143
August 04, 2026	14.08	14.22	14.22	14.22	13.91	965
August 03, 2026	13.51	13.84	13.84	14.17	13.41	6,354
July 31, 2026	13.87	13.52	13.52	13.87	13.21	1,483
July 30, 2026	14.31	13.62	13.62	14.31	13.54	9,011
July 29, 2026	13.64	14.12	14.12	14.12	13.61	3,906
July 28, 2026	13.14	13.39	13.39	13.54	13.14	5,221
July 27, 2026	12.85	13.26	13.26	13.26	12.83	2,107
July 24, 2026	12.8	12.99	12.99	13.02	12.78	2,525
July 23, 2026	13.05	12.41	12.41	13.25	12.38	6,398
July 22, 2026	13.84	13.22	13.22	13.94	13.22	1,739
July 21, 2026	13.61	13.67	13.67	13.67	13.16	5,156
July 20, 2026	14.1	13.79	13.79	14.1	13.6	6,776
July 17, 2026	14	13.95	13.95	14.09	13.7	6,079
July 16, 2026	13.45	13.86	13.86	13.88	13.2	3,580
July 15, 2026	12.63	13.21	13.21	13.4	12.63	3,884
July 14, 2026	12.84	12.74	12.74	12.84	12.43	4,272
July 13, 2026	12.37	12.69	12.69	12.69	12.01	1,560
July 10, 2026	12.02	12.32	12.32	12.32	11.79	125
July 09, 2026	11.89	11.93	11.93	11.93	11.53	1,240
July 08, 2026	11.86	11.78	11.78	12.19	11.61	4,033
July 07, 2026	12.54	12.13	12.13	12.54	12.07	2,140