14.49
-0.13(-0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.5 | 14.62 | 14.62 | 14.81 | 14.5 | 148 |
| September 04, 2025 | 13.92 | 14.23 | 14.23 | 14.28 | 13.92 | 743 |
| September 03, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 110 |
| September 02, 2025 | 14.1 | 14.01 | 14.01 | 14.1 | 14.01 | 101 |
| August 29, 2025 | 14.33 | 14.18 | 14.18 | 14.33 | 14.18 | 102 |
| August 28, 2025 | 14.15 | 14.18 | 14.18 | 14.19 | 14.15 | 101 |
| August 26, 2025 | 14.41 | 14.46 | 14.46 | 14.46 | 14.41 | 9 |
| August 22, 2025 | 14.54 | 14.53 | 14.53 | 14.54 | 14.53 | 600 |
| August 21, 2025 | 14.1 | 14.06 | 14.06 | 14.1 | 13.95 | 816 |
| August 20, 2025 | 14 | 14.15 | 14.15 | 14.15 | 14 | 367 |
| August 19, 2025 | 14.11 | 14.14 | 14.14 | 14.14 | 14.11 | 1,060 |
| August 18, 2025 | 13.84 | 13.94 | 13.94 | 13.94 | 13.84 | 48 |
| August 15, 2025 | 14 | 13.9 | 13.9 | 14.04 | 13.85 | 2,103 |
| August 14, 2025 | 13.5 | 13.68 | 13.68 | 13.68 | 13.44 | 181 |
| August 13, 2025 | 13.14 | 13.67 | 13.67 | 13.96 | 13.04 | 2,937 |
| August 12, 2025 | 12.61 | 12.87 | 12.87 | 12.92 | 12.61 | 693 |
| August 11, 2025 | 12.89 | 12.85 | 12.85 | 12.93 | 12.65 | 2,354 |
| August 08, 2025 | 13.54 | 12.98 | 12.98 | 13.54 | 12.66 | 1,225 |
| August 07, 2025 | 14.75 | 13.58 | 13.58 | 14.75 | 13.29 | 391 |
| August 06, 2025 | 14.07 | 13.57 | 13.57 | 14.07 | 13.57 | 370 |
| August 05, 2025 | 14.31 | 14.17 | 14.17 | 14.31 | 14.17 | 320 |
| August 04, 2025 | 14.44 | 14.4 | 14.4 | 14.74 | 14.34 | 1,308 |
| August 01, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 507 |
| July 31, 2025 | 15.22 | 14.71 | 14.71 | 15.24 | 14.64 | 971 |
| July 30, 2025 | 16.14 | 15.87 | 15.87 | 16.23 | 15.87 | 340 |
| July 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 47 |
| July 28, 2025 | 16.02 | 16.2 | 16.2 | 16.2 | 15.92 | 466 |
| July 25, 2025 | 16.57 | 16.19 | 16.19 | 16.57 | 16.19 | 157 |
| July 24, 2025 | 16.63 | 16.81 | 16.81 | 16.83 | 16.63 | 864 |
| July 23, 2025 | 16.63 | 17.04 | 17.04 | 17.04 | 16.63 | 649 |
| July 22, 2025 | 15.81 | 16.25 | 16.25 | 16.25 | 15.81 | 1,857 |
| July 21, 2025 | 16.16 | 15.91 | 15.91 | 16.25 | 15.89 | 11,414 |
| July 18, 2025 | 15.77 | 15.79 | 15.79 | 15.89 | 15.77 | 1,007 |
| July 17, 2025 | 15.95 | 15.68 | 15.68 | 15.95 | 15.68 | 3 |
| July 16, 2025 | 15.97 | 15.78 | 15.78 | 16 | 15.75 | 236 |
| July 15, 2025 | 16.13 | 15.98 | 15.98 | 16.13 | 15.98 | 244 |
| July 14, 2025 | 16.08 | 15.99 | 15.99 | 16.11 | 15.88 | 347 |
| July 11, 2025 | 16.43 | 16.21 | 16.21 | 16.43 | 16.21 | 469 |
| July 10, 2025 | 16.53 | 16.66 | 16.66 | 16.67 | 16.52 | 979 |
| July 09, 2025 | 16.68 | 16.68 | 16.68 | 16.69 | 16.68 | 4,552 |
| July 08, 2025 | 16.19 | 16.67 | 16.67 | 16.67 | 16.19 | 66 |
| July 07, 2025 | 16.59 | 16.26 | 16.26 | 16.59 | 16.26 | 366 |
| July 03, 2025 | 16.75 | 16.76 | 16.76 | 16.76 | 16.63 | 85 |
| July 02, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 16 |
| July 01, 2025 | 16.6 | 16.44 | 16.44 | 16.77 | 16.44 | 375 |
| June 30, 2025 | 15.99 | 15.87 | 15.87 | 15.99 | 15.87 | 2 |
| June 27, 2025 | 16 | 16.03 | 16.03 | 16.03 | 15.94 | 116 |
| June 26, 2025 | 16.06 | 15.95 | 15.79 | 16.15 | 15.95 | 271 |
| June 25, 2025 | 15.74 | 15.93 | 15.77 | 15.93 | 15.74 | 234 |
| June 24, 2025 | 15.65 | 15.67 | 15.51 | 15.83 | 15.65 | 328 |
| June 23, 2025 | 15.4 | 15.16 | 15.01 | 15.5 | 15.16 | 4,417 |
| June 20, 2025 | 15.65 | 15.54 | 15.54 | 15.65 | 15.54 | 11 |
| June 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 55 |
| June 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 51 |
| June 16, 2025 | 15.66 | 15.88 | 15.88 | 15.88 | 15.56 | 317 |
| June 13, 2025 | 15.79 | 15.88 | 15.88 | 15.88 | 15.78 | 55 |
| June 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1 |
| June 11, 2025 | 16.34 | 16.38 | 16.38 | 16.38 | 16.34 | 90 |
| June 10, 2025 | 16.31 | 16.56 | 16.56 | 16.69 | 16.22 | 1,691 |
| June 09, 2025 | 16.16 | 16.35 | 16.35 | 16.35 | 16.09 | 156 |