DENTSPLY SIRONA Inc. (0I8F.L) LSE

Currency In USD

0I8F.L Historical Return

If you invested $1000 in DENTSPLY SIRONA Inc. (0I8F.L) since IPO date, it would be worth $168.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.49, while $1000 invested 1 year ago would be worth $872.73. This corresponds to total returns of -83.19%, -81.15%, -12.73%, respectively, with annualized returns of -18.31%, -28.36%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I8F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.65	9.8	9.8	9.8	9.4	20,086
November 10, 2026	9.56	9.56	9.56	9.62	9.26	7,194
November 09, 2026	9.46	9.58	9.58	9.64	9.33	5,583
November 06, 2026	8.85	9.6	9.6	9.66	8.15	12,316
November 05, 2026	11.07	10.06	10.06	11.07	10.02	1,525
November 04, 2026	9.4	10.54	10.54	10.73	9.4	3,017
November 03, 2026	10.09	9.78	9.78	10.09	9.63	2,367
November 02, 2026	9.6	9.87	9.87	9.94	9.56	4,153
October 30, 2026	9.8	9.47	9.47	9.8	9.45	4,286
October 29, 2026	9.6	9.71	9.71	9.74	9.49	4,236
October 28, 2026	9.3	9.35	9.35	9.44	9.3	4,298
October 27, 2026	9.32	9.35	9.35	9.35	9.09	1,315
October 26, 2026	9.45	9.23	9.23	9.45	9.21	2,530
October 23, 2026	9.54	9.36	9.36	9.6	9.28	2,870
October 22, 2026	9.13	9.39	9.39	9.5	9.13	3,433
October 21, 2026	8.94	8.93	8.93	9.04	8.86	1,101
October 20, 2026	8.47	8.8	8.8	8.8	8.47	3,447
October 19, 2026	8.67	8.38	8.38	8.67	8.35	5,787
October 16, 2026	8.89	8.59	8.59	8.94	8.59	8,270
October 15, 2026	8.56	8.8	8.8	8.85	8.33	2,158
October 14, 2026	8.54	8.39	8.39	8.56	8.33	11,481
October 13, 2026	8.6	8.51	8.51	8.63	8.42	3,418
October 12, 2026	8.79	8.67	8.67	8.99	8.58	3,495
October 09, 2026	8.79	8.77	8.77	8.83	8.64	5,162
October 08, 2026	8.59	8.54	8.54	8.62	8.42	8,819
October 07, 2026	8.45	8.46	8.46	8.63	8.39	4,546
October 06, 2026	8.66	8.58	8.58	8.9	8.54	3,688
October 05, 2026	8.65	8.52	8.52	8.75	8.47	1,455
October 02, 2026	8.84	8.62	8.62	8.85	8.6	3,610
October 01, 2026	8.91	8.74	8.74	8.99	8.64	13,072
September 30, 2026	9.04	8.89	8.89	9.25	8.84	6,828
September 29, 2026	9.37	8.94	8.94	9.37	8.94	7,109
September 28, 2026	9.54	9.06	9.06	9.54	8.92	7,693
September 25, 2026	9.59	9.42	9.42	9.68	9.42	735
September 24, 2026	9.81	9.5	9.5	9.83	9.5	3,417
September 23, 2026	9.95	9.96	9.96	9.98	9.77	4,892
September 22, 2026	9.52	9.85	9.85	9.92	9.52	6,424
September 21, 2026	9.62	9.51	9.51	9.68	9.42	5,795
September 18, 2026	9.62	9.6	9.6	9.62	9.38	17,743
September 17, 2026	10.26	9.57	9.57	10.34	9.57	8,804
September 16, 2026	10	10.11	10.11	10.13	9.88	1,585
September 15, 2026	10.54	10.03	10.03	10.54	9.92	3,030
September 11, 2026	10.78	10.38	10.38	10.78	10.29	5,026
September 10, 2026	10.8	10.53	10.53	10.8	10.43	2,677
September 09, 2026	10.89	10.74	10.74	11.12	10.74	1,730
September 08, 2026	11.34	11.09	11.09	11.36	10.94	4,308
September 04, 2026	11.46	11.37	11.37	11.53	11.24	3,969
September 03, 2026	11.54	11.29	11.29	11.67	11.18	1,965
September 02, 2026	10.91	11.47	11.47	11.47	10.82	2,316
September 01, 2026	11	11	11	11.22	11	746
August 28, 2026	11.11	11.17	11.17	11.29	11.11	1,797
August 27, 2026	10.85	11.05	11.05	11.21	10.85	2,259
August 26, 2026	10.93	11	11	11.06	10.89	1,868
August 25, 2026	10.96	10.78	10.78	11.3	10.63	6,500
August 24, 2026	11.01	10.87	10.87	11.11	10.87	2,242
August 21, 2026	10.85	10.89	10.89	11.04	10.83	3,093
August 20, 2026	11.32	10.8	10.8	11.32	10.8	3,753
August 19, 2026	11.27	11.12	11.12	11.52	11.07	8,371
August 18, 2026	11.27	11.19	11.19	11.35	11.14	4,833
August 17, 2026	11.53	11.22	11.22	11.65	11.19	4,508