Devon Energy Corporation (0I8W.L) LSE

Currency In USD

0I8W.L Historical Return

If you invested $1000 in Devon Energy Corporation (0I8W.L) since IPO date, it would be worth $1,865.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.35, while $1000 invested 1 year ago would be worth $1,285.93. This corresponds to total returns of 86.56%, 84.84%, 28.59%, respectively, with annualized returns of 7.63%, 13.06%, 28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I8W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.34	42.05	42.05	43.35	41.86	17,014
July 09, 2026	43.93	41.99	41.99	44.24	41.96	22,493
July 08, 2026	42.91	43.19	43.19	43.99	42.26	22,259
July 07, 2026	40.7	41.98	41.98	42.12	40	22,657
July 06, 2026	40.4	40.61	40.61	40.66	40.07	21,408
July 02, 2026	40	40.06	40.06	41.5	40	34,240
July 01, 2026	41.29	40.44	40.44	41.75	40.41	33,490
June 30, 2026	41.69	41.46	41.46	42.98	41.44	48,090
June 29, 2026	41.84	42.58	42.58	42.82	41.84	28,805
June 26, 2026	42.01	42.17	42.17	42.89	41.75	11,730
June 25, 2026	41.95	43.12	43.12	43.63	41.8	25,749
June 24, 2026	43.25	42.71	42.71	43.46	41.44	8,637
June 23, 2026	42.5	43.31	43.31	43.5	42.5	22,799
June 22, 2026	42.6	42.84	42.84	43.12	40.97	10,013
June 18, 2026	42.3	42.15	42.15	42.5	41.56	17,088
June 17, 2026	42.71	42.74	42.74	43.53	42.24	32,020
June 16, 2026	43.5	42.74	42.74	43.99	42.5	8,626
June 15, 2026	43.75	43.79	43.79	44.58	42.86	17,046
June 12, 2026	44.28	45.4	45.4	45.5	44	18,866
June 11, 2026	46.84	45.11	45.11	47.81	44.62	21,716
June 10, 2026	44.21	46.76	46.76	47.18	43.68	24,123
June 09, 2026	44.75	43.57	43.57	46.7	43.27	93,460
June 08, 2026	45.52	44.96	44.96	46.21	44.26	18,158
June 05, 2026	46	44.71	44.71	46.4	44.42	23,998
June 04, 2026	46.5	46.1	46.1	46.86	43.9	17,155
June 03, 2026	46.4	46.46	46.46	47	45.94	43,204
June 02, 2026	46.09	46.46	46.46	47.2	44.9	14,008
June 01, 2026	44.86	46.12	46.12	47.07	44.6	36,713
May 29, 2026	44.16	43.81	43.81	44.37	43.67	11,506
May 28, 2026	45.16	44.24	44.24	45.16	43.96	42,185
May 27, 2026	45.04	44.6	44.6	45.5	43.5	19,142
May 26, 2026	46.49	45.5	45.5	47.19	45.49	27,074
May 22, 2026	47.11	47.3	47.3	48	46.7	14,678
May 21, 2026	48.25	46.93	46.93	49.5	46.72	21,081
May 20, 2026	49.4	48.52	48.52	51	48.46	21,791
May 19, 2026	49.5	49.65	49.65	50.39	49.05	15,080
May 18, 2026	49.54	49.86	49.86	50.85	47.01	22,050
May 15, 2026	47.35	49.07	49.07	49.09	47.15	46,395
May 14, 2026	46.8	47.27	47.27	47.49	46.21	14,034
May 13, 2026	46.64	46.66	46.66	47.5	46	19,860
May 12, 2026	46.8	46.71	46.71	48	46.41	29,061
May 11, 2026	46.4	46.8	46.8	46.91	46.03	26,065
May 08, 2026	45.68	45.6	45.6	47.24	45	29,061
May 07, 2026	46.85	44.77	44.77	48	44.23	184,293
May 06, 2026	49.9	46.95	46.95	49.9	46.47	51,479
May 05, 2026	51.21	51.33	51.33	52	50.65	14,257
May 01, 2026	51.4	49.9	49.9	52.74	49.59	34,025
April 30, 2026	51.04	51.05	51.05	51.36	49.51	46,942
April 29, 2026	49.6	50.75	50.75	50.86	49.36	43,538
April 28, 2026	48.55	49.47	49.47	49.75	48.22	28,020
April 27, 2026	48	48.16	48.16	48.98	47.29	20,824
April 24, 2026	48.1	47.56	47.56	49.01	46.66	40,574
April 23, 2026	47.12	48.28	48.28	48.5	46.11	28,474
April 22, 2026	45.03	46.72	46.72	46.83	44.38	33,586
April 21, 2026	44.76	45.47	45.47	45.5	44	21,016
April 20, 2026	45	45.06	45.06	45.9	44.25	31,251
April 17, 2026	45.6	44.1	44.1	46.5	41.92	121,685
April 16, 2026	45.33	45.77	45.77	46.27	44.44	14,391
April 15, 2026	45.2	45.63	45.63	46.4	44.44	18,092
April 14, 2026	46.99	45.11	45.11	48.59	44.95	52,691