Devon Energy Corporation (0I8W.L) LSE

Currency In USD

0I8W.L Historical Return

If you invested $1000 in Devon Energy Corporation (0I8W.L) since IPO date, it would be worth $2,075.87 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,577.55, while $1000 invested 1 year ago would be worth $1,344.15. This corresponds to total returns of 107.59%, 57.75%, 34.42%, respectively, with annualized returns of 8.75%, 9.54%, 34.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I8W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	46.88	46.51	46.51	47.5	46	5,054
September 29, 2026	46.11	46.56	46.56	47.38	45.19	10,785
September 28, 2026	47.99	46.97	46.97	48.17	46.75	10,057
September 25, 2026	48.19	47.14	47.14	48.4	47.12	26,487
September 24, 2026	48.14	49.07	49.07	49.63	47.6	22,025
September 23, 2026	46.92	48.51	48.51	48.78	45.94	12,657
September 22, 2026	48.21	47.05	47.05	48.21	46	9,284
September 21, 2026	48.51	47.65	47.65	48.9	47	19,481
September 18, 2026	48.4	48.61	48.61	49.17	48	18,836
September 17, 2026	47.5	48.64	48.64	48.77	47.5	5,748
September 16, 2026	52	49.24	49.24	52	48.71	16,879
September 15, 2026	49.9	51.43	51.43	51.5	49.3	15,170
September 11, 2026	50.05	49.73	49.73	50.39	48.62	12,361
September 10, 2026	48.47	49.87	49.87	50	48.47	22,936
September 09, 2026	48.52	48.91	48.91	49.55	48.48	8,965
September 08, 2026	48.64	48.39	48.39	49.4	48.15	31,712
September 04, 2026	48.9	48.19	48.19	49.14	47.49	7,404
September 03, 2026	49.12	48.86	48.86	49.58	48.62	13,856
September 02, 2026	49.1	49.16	49.16	49.22	48.3	10,145
September 01, 2026	48.8	49.14	49.14	49.53	48.49	12,791
August 28, 2026	47.25	47.24	47.24	47.61	46.66	10,188
August 27, 2026	46.83	47.29	47.29	48.08	46	4,827
August 26, 2026	46.57	47.07	47.07	47.37	46.2	6,409
August 25, 2026	47.51	47.3	47.3	47.92	46.85	12,985
August 24, 2026	48.78	48.03	48.03	49.05	47.57	10,543
August 21, 2026	49.33	49.27	49.27	49.7	47.65	20,731
August 20, 2026	47.99	49.2	49.2	49.71	47.99	20,000
August 19, 2026	48.8	48.49	48.49	48.89	46.92	19,346
August 18, 2026	47.78	47.91	47.91	48.5	47.39	11,850
August 17, 2026	45.46	47.41	47.41	47.41	45.13	8,979
August 14, 2026	45	45.51	45.51	45.68	44.3	14,439
August 13, 2026	45.36	44.24	44.24	45.36	43.15	11,081
August 12, 2026	45.74	45.06	45.06	45.81	44.64	19,345
August 11, 2026	45.5	45.49	45.49	45.77	44.5	3,174
August 10, 2026	43.36	45.31	45.31	45.31	43	11,367
August 07, 2026	43.28	43.3	43.3	43.56	42.42	6,575
August 06, 2026	42.4	42.84	42.84	43.44	41	7,002
August 05, 2026	44	42.67	42.67	44.98	42.33	25,085
August 04, 2026	44.8	44.08	44.08	45.48	43.28	9,209
August 03, 2026	43.55	44.3	44.3	45.13	43.22	2,846
July 31, 2026	43.38	44.86	44.86	44.86	43.3	8,415
July 30, 2026	44.69	43.99	43.99	44.88	43	10,023
July 29, 2026	43.58	44.12	44.12	44.47	42.74	9,258
July 28, 2026	42.7	42.78	42.78	43.65	42.41	10,445
July 27, 2026	44.35	43.59	43.59	45.1	42.85	18,018
July 24, 2026	45.66	44.91	44.91	46.25	43.25	8,245
July 23, 2026	45.2	45.52	45.52	46.2	44.66	22,195
July 22, 2026	44.65	44.75	44.75	45.23	44.1	16,830
July 21, 2026	44.21	44.11	44.11	44.5	43.78	11,017
July 20, 2026	44.32	44.12	44.12	44.49	42.37	11,460
July 17, 2026	43.7	43.73	43.73	44.48	42.4	14,537
July 16, 2026	43.26	43.16	43.16	44.5	42.71	10,202
July 15, 2026	43.65	42.66	42.66	43.65	42.22	14,593
July 14, 2026	44.26	43.11	43.11	44.4	42.77	26,573
July 13, 2026	43.17	43.75	43.75	43.82	42.26	19,932
July 10, 2026	42.34	42.05	42.05	43.35	41.86	17,014
July 09, 2026	43.93	41.99	41.99	44.24	41.96	22,493
July 08, 2026	42.91	43.19	43.19	43.99	42.26	22,259
July 07, 2026	40.7	41.98	41.98	42.12	40	22,657
July 06, 2026	40.4	40.61	40.61	40.66	40.07	21,408