Devon Energy Corporation (0I8W.L) LSE

Currency In USD

0I8W.L Historical Return

If you invested $1000 in Devon Energy Corporation (0I8W.L) since IPO date, it would be worth $2,185.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,298.04, while $1000 invested 1 year ago would be worth $1,423.58. This corresponds to total returns of 118.59%, 129.8%, 42.36%, respectively, with annualized returns of 9.53%, 18.11%, 42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I8W.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.33	49.27	49.27	49.7	47.65	20,731
August 20, 2026	47.99	49.2	49.2	49.71	47.99	20,000
August 19, 2026	48.8	48.49	48.49	48.89	46.92	19,346
August 18, 2026	47.78	47.91	47.91	48.5	47.39	11,850
August 17, 2026	45.46	47.41	47.41	47.41	45.13	8,979
August 14, 2026	45	45.51	45.51	45.68	44.3	14,439
August 13, 2026	45.36	44.24	44.24	45.36	43.15	11,081
August 12, 2026	45.74	45.06	45.06	45.81	44.64	19,345
August 11, 2026	45.5	45.49	45.49	45.77	44.5	3,174
August 10, 2026	43.36	45.31	45.31	45.31	43	11,367
August 07, 2026	43.28	43.3	43.3	43.56	42.42	6,575
August 06, 2026	42.4	42.84	42.84	43.44	41	7,002
August 05, 2026	44	42.67	42.67	44.98	42.33	25,085
August 04, 2026	44.8	44.08	44.08	45.48	43.28	9,209
August 03, 2026	43.55	44.3	44.3	45.13	43.22	2,846
July 31, 2026	43.38	44.86	44.86	44.86	43.3	8,415
July 30, 2026	44.69	43.99	43.99	44.88	43	10,023
July 29, 2026	43.58	44.12	44.12	44.47	42.74	9,258
July 28, 2026	42.7	42.78	42.78	43.65	42.41	10,445
July 27, 2026	44.35	43.59	43.59	45.1	42.85	18,018
July 24, 2026	45.66	44.91	44.91	46.25	43.25	8,245
July 23, 2026	45.2	45.52	45.52	46.2	44.66	22,195
July 22, 2026	44.65	44.75	44.75	45.23	44.1	16,830
July 21, 2026	44.21	44.11	44.11	44.5	43.78	11,017
July 20, 2026	44.32	44.12	44.12	44.49	42.37	11,460
July 17, 2026	43.7	43.73	43.73	44.48	42.4	14,537
July 16, 2026	43.26	43.16	43.16	44.5	42.71	10,202
July 15, 2026	43.65	42.66	42.66	43.65	42.22	14,593
July 14, 2026	44.26	43.11	43.11	44.4	42.77	26,573
July 13, 2026	43.17	43.75	43.75	43.82	42.26	19,932
July 10, 2026	42.34	42.05	42.05	43.35	41.86	17,014
July 09, 2026	43.93	41.99	41.99	44.24	41.96	22,493
July 08, 2026	42.91	43.19	43.19	43.99	42.26	22,259
July 07, 2026	40.7	41.98	41.98	42.12	40	22,657
July 06, 2026	40.4	40.61	40.61	40.66	40.07	21,408
July 02, 2026	40	40.06	40.06	41.5	40	34,240
July 01, 2026	41.29	40.44	40.44	41.75	40.41	33,490
June 30, 2026	41.69	41.46	41.46	42.98	41.44	48,090
June 29, 2026	41.84	42.58	42.58	42.82	41.84	28,805
June 26, 2026	42.01	42.17	42.17	42.89	41.75	11,730
June 25, 2026	41.95	43.12	43.12	43.63	41.8	25,749
June 24, 2026	43.25	42.71	42.71	43.46	41.44	8,637
June 23, 2026	42.5	43.31	43.31	43.5	42.5	22,799
June 22, 2026	42.6	42.84	42.84	43.12	40.97	10,013
June 18, 2026	42.3	42.15	42.15	42.5	41.56	17,088
June 17, 2026	42.71	42.74	42.74	43.53	42.24	32,020
June 16, 2026	43.5	42.74	42.74	43.99	42.5	8,626
June 15, 2026	43.75	43.79	43.79	44.58	42.86	17,046
June 12, 2026	44.28	45.4	45.4	45.5	44	18,866
June 11, 2026	46.84	45.11	45.11	47.81	44.62	21,716
June 10, 2026	44.21	46.76	46.76	47.18	43.68	24,123
June 09, 2026	44.75	43.57	43.57	46.7	43.27	93,460
June 08, 2026	45.52	44.96	44.96	46.21	44.26	18,158
June 05, 2026	46	44.71	44.71	46.4	44.42	23,998
June 04, 2026	46.5	46.1	46.1	46.86	43.9	17,155
June 03, 2026	46.4	46.46	46.46	47	45.94	43,204
June 02, 2026	46.09	46.46	46.46	47.2	44.9	14,008
June 01, 2026	44.86	46.12	46.12	47.07	44.6	36,713
May 29, 2026	44.16	43.81	43.81	44.37	43.67	11,506
May 28, 2026	45.16	44.24	44.24	45.16	43.96	42,185