Digital Realty Trust, Inc. (0I9F.L) LSE

155.19

+2.23(+1.46%)

Updated at December 24 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025154.45155.19155.19155.19152.65324
December 23, 2025153.18153.26153.26153.2615237
December 22, 2025150.44153.46153.46153.59150.44236
December 19, 2025149.94151.52151.52151.52148.5180
December 18, 2025150147.59147.59151.85146.9661
December 17, 2025150.43147.3147.3150.97147.05236
December 16, 2025152.97150.69150.69152.97150.17420
December 15, 2025153.26151.66151.66153.27150.52471
December 12, 2025159.12152.1152.1159.49152.14,422
December 11, 2025159.36157.84157.84159.97156.81579
December 10, 2025163.09160.44160.44163.09159.66200
December 09, 2025163.35162.65162.65164.09162.48411
December 08, 2025164.73163.83163.83165.29162.921,342
December 05, 2025161.5165.44165.44165.99160.74659
December 04, 2025159.9160.97160.97162.46159.9238
December 03, 2025156.69158.45158.45158.45156.69119
December 02, 2025156.79156.37156.37156.86156546
December 01, 2025158.25157.5157.5158.25156.261,723
November 28, 2025158.11160.29160.29160.53158.11566
November 26, 2025157.42159.1159.02159.31155.6365
November 25, 2025159.49156.91156.91159.49156.915,094
November 24, 2025157.76157.86157.86159.74156.49152
November 21, 2025157.3157.76157.64158.74155850
November 20, 2025161.6162.41161.69164.29160.5248
November 19, 2025160.41158.76158.76160.41155.91116
November 18, 2025158.01159.76159.76159.76157.7679
November 17, 2025158.25157.95157.95159.2157.51,450
November 14, 2025158158.07158.07158.96155.9782
November 13, 2025164.06158.13158.13164.83158.13176
November 12, 2025169.57164.16164.16170163.81263
November 11, 2025169167.99167.99170.05166.93101
November 10, 2025170.47168.98168.98170.47167.74250
November 07, 2025167.9168.44168.44169167.23271
November 06, 2025167.29168.47168.47169.11164.31262
November 05, 2025168.3167.52167.52168.89166.95593
November 04, 2025173169.34169.34173168.88284
November 03, 2025171.99171.16171.16171.99168.21302
October 31, 2025170.75170.26169.62171.6169.121,190
October 30, 2025167.89171.02171.02171.66166.88372
October 29, 2025175167.92167.92175167.92567
October 28, 2025176.56175.15175.15177.71174.98212
October 27, 2025180.35179.51179.51180.35176.71342
October 24, 2025176.42179.98179.98181176.422,290
October 23, 2025174.09176.04176.04176.27172.7431
October 22, 2025172.48170.81170.81172.65170.11163
October 21, 2025172.9171.78171.78174.02169.72402
October 20, 2025175.74172.31172.31175.74172.06162
October 17, 2025173.95170.96171.53173.95170299
October 16, 2025172.82174.07174.07175.83172.82373
October 15, 2025173174.88174.88176.8172.95442
October 14, 2025170.1170.95169.75170.95169.75155
October 13, 2025169170.71170.71171.13168.97251
October 10, 2025175.27171.76171.76176171.59244
October 09, 2025174.41174.14174.14175.55173.56266
October 08, 2025174.65173.81173.81175.29173.7832
October 07, 2025178.49177.34177.34178.49174.25637
October 06, 2025178.5175.96175.96178.5175.18140
October 03, 2025174.49177.31177.31178.14174.34439
October 02, 2025172.9171.05171.05173.49170.85483
October 01, 2025171.86171.09171.09173.34170.21500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved