Digital Realty Trust, Inc. (0I9F.L) LSE

185.86

-2.14(-1.14%)

Updated at June 02 07:14PM

Currency In USD

0I9F.L Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (0I9F.L) since IPO date, it would be worth $2,661.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.33, while $1000 invested 1 year ago would be worth $1,120.45. This corresponds to total returns of 166.12%, 43.43%, 12.04%, respectively, with annualized returns of 12.4%, 7.48%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I9F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	185.04	185.86	185.86	188.75	180.18	1,933
June 01, 2026	190	188	188	196.6	185.27	4,239
May 29, 2026	191.44	190.9	190.9	197.53	189.25	1,100
May 28, 2026	191.24	193.38	193.38	197.07	186	726
May 27, 2026	191.3	192.59	192.59	202	191.26	4,504
May 26, 2026	199.48	194.38	194.38	199.48	191	5,707
May 22, 2026	194.69	192.68	192.68	198.79	191.22	271
May 21, 2026	196.46	193.29	193.29	198.5	187.52	1,749
May 20, 2026	186	190.04	190.04	196	185	816
May 19, 2026	185	186.99	186.99	189.68	182.32	401
May 18, 2026	182	186.97	186.97	193.61	182	3,774
May 15, 2026	192.84	188.84	188.84	199.5	188	1,492
May 14, 2026	195	191.66	191.66	199	191.66	154
May 13, 2026	193.5	194.25	194.25	197.5	190.64	676
May 12, 2026	195.66	194.97	194.97	198	190	971
May 11, 2026	195.31	196.62	196.62	202.02	192.68	517
May 08, 2026	194.78	195.99	195.99	198	192	2,029
May 07, 2026	199	194.75	194.75	205	194.34	479
May 06, 2026	199.73	199.68	199.68	204.5	195.25	375
May 05, 2026	200	195.13	195.13	200.23	195	541
May 01, 2026	196	200.18	200.18	207.25	196	349
April 30, 2026	193.67	199.95	199.95	199.95	190	1,388
April 29, 2026	197	193.34	193.34	197	191.56	165
April 28, 2026	196.34	193.16	193.16	201	191.56	326
April 27, 2026	200	195.69	195.69	206	194.31	382
April 24, 2026	205	202.91	202.91	209	199.35	1,236
April 23, 2026	198.59	207	207	207	198.05	1,599
April 22, 2026	201.8	201.04	201.04	209	195.99	298
April 21, 2026	205.53	202.22	202.22	210	201.37	670
April 20, 2026	196.26	203.08	203.08	208	196.26	266
April 17, 2026	199.4	203.45	203.45	203.6	195.84	4,213
April 16, 2026	197.82	198.42	198.42	198.42	194	349
April 15, 2026	197.81	195.04	195.04	197.82	193.4	1,546
April 14, 2026	193.34	195.65	195.65	195.65	189	734
April 13, 2026	188.88	190.76	190.76	190.92	187.19	153
April 10, 2026	187.75	188.13	188.13	191.67	183.8	125
April 09, 2026	182.31	188.7	188.7	189.88	182.31	396
April 08, 2026	182.42	184.58	184.58	190	182.36	455
April 07, 2026	183.25	182.47	182.47	183.25	180.21	773
April 02, 2026	177.81	181.6	181.52	182.59	177.81	257
April 01, 2026	181	180.3	180.23	186	179.62	272
March 31, 2026	178.74	180.33	180.17	181.88	175.18	227
March 30, 2026	175.75	175.64	175.64	180	175.5	4,938
March 27, 2026	174.75	175.41	175.51	180	171.59	475
March 26, 2026	176.43	176.21	175.54	180	170.29	1,240
March 25, 2026	177.63	176.94	176.6	180	173.67	82
March 24, 2026	174.83	176.85	176.85	178.54	174.83	282
March 23, 2026	170	177.51	177.6	180	170	932
March 20, 2026	178	174.55	174.64	183	174.55	150
March 19, 2026	180.52	179.34	179.11	183.99	170.28	156
March 18, 2026	180.39	180.83	181.05	183	177.12	2,363
March 17, 2026	181.25	180.44	181.55	183.46	175.35	147
March 16, 2026	183	182.21	181.85	183	179	414
March 13, 2026	179.48	179.96	180.45	181.99	178.33	263
March 12, 2026	176.98	179.6	179.6	180.5	176.98	234
March 11, 2026	181.64	182.11	180.89	183.44	179.4	1,437
March 10, 2026	179.65	181.78	179.53	183.09	178.45	438
March 09, 2026	174.94	177.51	173.33	177.99	172	302
March 06, 2026	179.5	180.09	178.88	180.86	176.1	165
March 05, 2026	183	179.57	178.37	185.04	178	8,425