Digital Realty Trust, Inc. (0I9F.L) LSE

176.06

-0.68(-0.38%)

Updated at February 20 07:13PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026175.03176.06176.06180174.8121
February 19, 2026177176.66176.66177.44173.91237
February 18, 2026182.04175.87175.87182.04175.44269
February 17, 2026182.03180.89180.89183.48178.45334
February 13, 2026185181.01181.01185178.57733
February 12, 2026176.93183.98183.98184.261751,726
February 11, 2026173.8173.75173.75174.04170.18371
February 10, 2026172.95172.74172.74172.95169.13198
February 09, 2026171.62171.77171.77171.85167.85457
February 06, 2026169.9171.16171.79174161.181,171
February 05, 2026168.12164.17164.17168.12162.72380
February 04, 2026164.45166.49166.49167.52164.37399
February 03, 2026164.39163.17163.17168.98163.17106
February 02, 2026167.46165.52165.52167.46164.4172
January 30, 2026166165.38165.38169.99164564
January 29, 2026165.17167.91167.91167.91163.18542
January 28, 2026161.53163.26163.26164.5161.53112
January 27, 2026162163.54163.54164.98160408
January 26, 2026159.16162.79162.79163.36159780
January 23, 2026158.53160.51160.51160.54157.4359
January 22, 2026160.78159.84159.84161.26158.14140
January 21, 2026160.4158.18158.18160.87158.1870
January 20, 2026162.68159.16159.16162.68159.16365
January 16, 2026161.48164.62164.62164.64161.15239
January 15, 2026161.38161.68161.68163.54161.07119
January 14, 2026161.42158.15157.68161.5157.66129
January 13, 2026159.48158.77158.77159.48157.7233
January 12, 2026158.94158.52158.52159.83156.35236
January 09, 2026154.75157.61157.61158.21153.77120
January 08, 2026154.78153.43153.43154.78151.75,180
January 07, 2026157.72156.15156.15158.02156.15298
January 06, 2026156.18156.53156.53158.82156.18585
January 05, 2026155.48154.28154.28156.58152.33304
January 02, 2026154.64154.79154.79155.215488
December 31, 2025156.58155.58155.58156.59154.68264
December 30, 2025156.1155.81155.81156.1715584
December 29, 2025155.49156.01155.91156.3153.77154
December 24, 2025154.45155.19155.19155.19152.65324
December 23, 2025153.18153.26153.26153.2615237
December 22, 2025150.44153.46153.46153.59150.44236
December 19, 2025149.94151.52151.52151.52148.5180
December 18, 2025150147.59147.59151.85146.9661
December 17, 2025150.43147.3147.3150.97147.05236
December 16, 2025152.97150.69150.69152.97150.17420
December 15, 2025153.26151.66151.66153.27150.52471
December 12, 2025159.12152.1152.1159.49152.14,422
December 11, 2025159.36157.84157.84159.97156.81579
December 10, 2025163.09160.44160.44163.09159.66200
December 09, 2025163.35162.65162.65164.09162.48411
December 08, 2025164.73163.83163.83165.29162.921,342
December 05, 2025161.5165.44165.44165.99160.74659
December 04, 2025159.9160.97160.97162.46159.9238
December 03, 2025156.69158.45158.45158.45156.69119
December 02, 2025156.79156.37156.37156.86156546
December 01, 2025158.25157.5157.5158.25156.261,723
November 28, 2025158.11160.29160.29160.53158.11566
November 26, 2025157.42159.1159.02159.31155.6365
November 25, 2025159.49156.91156.91159.49156.915,094
November 24, 2025157.76157.86157.86159.74156.49152
November 21, 2025157.3157.76157.64158.74155850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved