Digital Realty Trust, Inc. (0I9F.L) LSE

172.90

+0.59(+0.34%)

Updated at October 21 08:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025173.95170.96171.53173.95170299
October 16, 2025172.82174.07174.07175.83172.82373
October 15, 2025173174.88174.88176.8172.95442
October 14, 2025170.1170.95169.75170.95169.75155
October 13, 2025169170.71170.71171.13168.97251
October 10, 2025175.27171.76171.76176171.59244
October 09, 2025174.41174.14174.14175.55173.56266
October 08, 2025174.65173.81173.81175.29173.7832
October 07, 2025178.49177.34177.34178.49174.25637
October 06, 2025178.5175.96175.96178.5175.18140
October 03, 2025174.49177.31177.31178.14174.34439
October 02, 2025172.9171.05171.05173.49170.85483
October 01, 2025171.86171.09171.09173.34170.21500
September 30, 2025170.62170.39170.39171.27169.44310
September 29, 2025172.69169.62169.62173.05169.62309
September 26, 2025171.94171.51171.51171.94170.79744
September 25, 2025171170.91170.91172.45170.79168
September 24, 2025173.93172.55172.55173.93172.27559
September 23, 2025173.9173.07173.07175.08173.07253
September 22, 2025171.67173.35173.35175.87169.81,375
September 19, 2025171.87172.75172.75173.36170.661,255
September 18, 2025171.99171.37171.37172.61170.81550
September 17, 2025174.1173.18173.18174.9171.12385
September 16, 2025174173.97173.97175.25172.42848
September 15, 2025172.77174.94174.94175.79172.34255
September 12, 2025174174.63173.41175.59171.95249
September 11, 2025173.74173.59173.59174.87173.59265
September 10, 2025170.5173.74173.74174.8166.59802
September 09, 2025161162.16162.16162.16160.168
September 08, 2025163.24159.73161.19163.24159.54598
September 05, 2025161.53163.96163.96164.67161.532,429
September 04, 2025161.65161.53161.53162.14160.66455
September 03, 2025162.41159.22159.22163.35159.22189
September 02, 2025167162.51162.51167162.26445
August 29, 2025169.67166.5166.5170.35166.5169
August 28, 2025169.95168.16168.16170.4168.161,700
August 27, 2025168.24168.92168.92169.17167.67163
August 26, 2025167.5167.96167.96169.79166.07402
August 22, 2025165.7167.51166.25167.98163.95176
August 21, 2025164.12162.93162.93164.69162.93359
August 20, 2025167.5165.35165.35168.1165.3541
August 19, 2025166.68165.39165.39166.68164.95279
August 18, 2025167165.69165.69168165.45205
August 15, 2025166167.69167.69168.2166284
August 14, 2025170165.72165.72170164.6405
August 13, 2025169.69167.43167.43170.73166.9273
August 12, 2025169.27168.22168.22170.03167.57600
August 11, 2025169.11169.5169.5169.94168.6225
August 08, 2025171.62169.97169.97172169.97359
August 07, 2025169.81169.78169.78170.49169.37119
August 06, 2025173.1171.75171.75173.1169.83245
August 05, 2025174.05171.31171.31174.05171.2865
August 04, 2025173173.26173.26173.81172.2217
August 01, 2025177.5173.66173.66177.5171.68458
July 31, 2025178.24179.17179.17180.36177.112,583
July 30, 2025179178.41178.41179.42177.79821
July 29, 2025177.44176.93176.93177.95176.24536
July 28, 2025178.06177.13177.13178.49176.891,185
July 25, 2025181.25178.95178.95181.86174.85543
July 24, 2025180180.16180.16180.9178.67451
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved