Digital Realty Trust, Inc. (0I9F.L) LSE

166.68

-1.05(-0.63%)

Updated at August 19 07:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025167165.69165.69168165.45205
August 15, 2025166167.69167.69168.2166284
August 14, 2025170165.72165.72170164.6405
August 13, 2025169.69167.43167.43170.73166.9273
August 12, 2025169.27168.22168.22170.03167.57600
August 11, 2025169.11169.5169.5169.94168.6225
August 08, 2025171.62169.97169.97172169.97359
August 07, 2025169.81169.78169.78170.49169.37119
August 06, 2025173.1171.75171.75173.1169.83245
August 05, 2025174.05171.31171.31174.05171.2865
August 04, 2025173173.26173.26173.81172.2217
August 01, 2025177.5173.66173.66177.5171.68458
July 31, 2025178.24179.17179.17180.36177.112,583
July 30, 2025179178.41178.41179.42177.79821
July 29, 2025177.44176.93176.93177.95176.24536
July 28, 2025178.06177.13177.13178.49176.891,185
July 25, 2025181.25178.95178.95181.86174.85543
July 24, 2025180180.16180.16180.9178.67451
July 23, 2025180178.35178.35181178.07501
July 22, 2025177.05177.71177.71178.24177.05555
July 21, 2025178.88178.41178.41180.59177.94850
July 18, 2025176.83176.24176.24178.17176.24152
July 17, 2025174.64175.67175.67175.67172.36260
July 16, 2025172.5172.38172.38172.8171.45175
July 15, 2025171.99172.14172.14172.4217174
July 14, 2025168.82170170170168.65150
July 11, 2025171.5169.43169.43171.5168.5145
July 10, 2025170.37170.4170.4171.22169.82352
July 09, 2025171.35171.47171.47171.51170.04150
July 08, 2025171.15169.59169.59171.55168.95889
July 07, 2025172.74172.76172.76174170.71102
July 03, 2025172.7172.5172.5173.48171.97140
July 02, 2025170.31171.59171.59172.27170.3131,748
July 01, 2025173.88171.27171.27174.5170.261,838
June 30, 2025173.4171.94171.94173.4170.98861
June 27, 2025170.32171.15171.15171.4169.01405
June 26, 2025170.09170.09170.09171163.722,597
June 25, 2025178.19175.57175.57178.19175.214
June 24, 2025178.48178.71178.71178.71176.8899
June 23, 2025173.04176.58176.58176.79173.04433
June 20, 2025177.98176.03176.03178176.0284
June 18, 2025176.89177.17177.17177.48175.1146
June 17, 2025176.79177.02177.02177.23175.4532
June 16, 2025175.19176.61176.61177.5717575
June 13, 2025175.08173.54173.9175.08172.5998
June 12, 2025176176.72175.5177.42175.4242
June 11, 2025178175.91174.69178.72175.91152
June 10, 2025176.75177.02175.8177.64175.68216
June 09, 2025178176.65175.43178.11175.8167
June 06, 2025176.1176.64175.42177.64176.05119
June 05, 2025176.5177.27176.04177.69175.72385
June 04, 2025174176.15174.93176.15173.281
June 03, 2025172.73173.61172.41173.88171.75116
June 02, 2025171.81170.72169.54171.81168.51142
May 30, 2025172170.76170.76172.11169.9872
May 29, 2025171.17173.85173.85173.94170.04383
May 28, 2025170.6169.87169.87171169.1953
May 27, 2025169.95171.88171.88172.01168.95567
May 23, 2025167.5168.67168.67169.29166.67564
May 22, 2025167.3168.36168.36168.49166.8106
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved