Digital Realty Trust, Inc. (0I9F.L) LSE

Currency In USD

AD

0I9F.L Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (0I9F.L) since IPO date, it would be worth $2,538.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.57, while $1000 invested 1 year ago would be worth $1,053.59. This corresponds to total returns of 153.89%, 32.46%, 5.36%, respectively, with annualized returns of 11.22%, 5.78%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I9F.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026177.95176.44176.44181173.961,285
October 20, 2026174.94173.96173.96175.99170.171,356
October 19, 2026171.92173.75173.75178.87171.92512
October 16, 2026173.79174.13174.13177.8169.86119
October 15, 2026173.27171.06171.06174.13167.38369
October 14, 2026180.66172.9172.9180.66172.21,501
October 13, 2026179.2179.83179.83181.75176.83110
October 12, 2026179.47179.78179.78181.91177.34168
October 09, 2026179.06177.95177.95179.99175.73423
October 08, 2026183.11175.6175.6183.11172.77983
October 07, 2026185.83181.42181.42185.85181.18555
October 06, 2026179.87184.5184.5184.98178.01164
October 05, 2026177.67178.32178.32181.1176.21,044
October 02, 2026177178.86178.86180.94173.53328
October 01, 2026176.54175.33175.33179.41172.78342
September 30, 2026176.56176.41176.41180.51174.45223
September 29, 2026177.18176.52176.52180175.67461
September 28, 2026176177.93177.93182.32176299
September 25, 2026183178.74178.74183.53178.74508
September 24, 2026180.57181.51181.51185.83177.61956
September 23, 2026188.26183.47183.47188.26182.08182
September 22, 2026186.28186.15186.15189.89184.42354
September 21, 2026182.42186.9186.9187.02180728
September 18, 2026185183.81183.81186.1180.571,369
September 17, 2026181.78184.1184.1184.62181.78399
September 16, 2026178.02183.13183.13183.57176.8203
September 15, 2026180178.36178.36180173.91,232
September 11, 2026186189.06189.06189.25183.63106
September 10, 2026190.19186.17186.17192.56185.7580
September 09, 2026188.5188.94188.94192187.17561
September 08, 2026188.5190.94190.94192.031872,705
September 04, 2026185189.01189.01190.04185105
September 03, 2026182.29186.15186.15186.15181.93416
September 02, 2026187181.34181.34190.49179.92840
September 01, 2026186.77182.6182.6187.15181.5187
August 28, 2026189.61186.16186.16200184.91282
August 27, 2026193.17192.13192.13197.3191.811,427
August 26, 2026192.71192.47192.47194.4188.1582
August 25, 2026188.65192.01192.01195.2188.65609
August 24, 2026190.65188.6188.6196.421841,694
August 21, 2026194.5191.1191.1201.81190.62179
August 20, 2026192.8194.42194.42195.02186.842,134
August 19, 2026195190.77190.77203.8188.57221
August 18, 2026196196.27196.27199.42196847
August 17, 2026201.81198.75198.75203.53194.934,198
August 14, 2026201.49200.18200.18201.56194.91247
August 13, 2026199.98197.95197.95199.98194.3455
August 12, 2026190.09197.42197.42197.56187.461,333
August 11, 2026189191.59191.59195.2318959
August 10, 2026192191.21191.21201.09190.07469
August 07, 2026191.66193.71193.71195.88185.25145
August 06, 2026201.31193.42193.42201.31192.24166
August 05, 2026201.1194.59194.59201.1191.55545
August 04, 2026188193.36193.36194.96188376
August 03, 2026189.5192.49192.49192.49187875
July 31, 2026191.23190.2190.2196.95187.76644
July 30, 2026192.6193.67193.67195.28184.571,788
July 29, 2026192.62189.36189.36199.47185.67864
July 28, 2026195194.41194.41200190.69767
July 27, 2026201193.97193.97205.5191.991,016
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved