Digital Realty Trust, Inc. (0I9F.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Digital Realty Trust, Inc. (0I9F.L) since IPO date, it would be worth $2,510.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.79, while $1000 invested 1 year ago would be worth $1,040.04. This corresponds to total returns of 151.05%, 41.18%, 4%, respectively, with annualized returns of 11.15%, 7.14%, 4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 176.54 | 175.33 | 175.33 | 179.41 | 172.78 | 342 |
| September 30, 2026 | 176.56 | 176.41 | 176.41 | 180.51 | 174.45 | 223 |
| September 29, 2026 | 177.18 | 176.52 | 176.52 | 180 | 175.67 | 461 |
| September 28, 2026 | 176 | 177.93 | 177.93 | 182.32 | 176 | 299 |
| September 25, 2026 | 183 | 178.74 | 178.74 | 183.53 | 178.74 | 508 |
| September 24, 2026 | 180.57 | 181.51 | 181.51 | 185.83 | 177.61 | 956 |
| September 23, 2026 | 188.26 | 183.47 | 183.47 | 188.26 | 182.08 | 182 |
| September 22, 2026 | 186.28 | 186.15 | 186.15 | 189.89 | 184.42 | 354 |
| September 21, 2026 | 182.42 | 186.9 | 186.9 | 187.02 | 180 | 728 |
| September 18, 2026 | 185 | 183.81 | 183.81 | 186.1 | 180.57 | 1,369 |
| September 17, 2026 | 181.78 | 184.1 | 184.1 | 184.62 | 181.78 | 399 |
| September 16, 2026 | 178.02 | 183.13 | 183.13 | 183.57 | 176.8 | 203 |
| September 15, 2026 | 180 | 178.36 | 178.36 | 180 | 173.9 | 1,232 |
| September 11, 2026 | 186 | 189.06 | 189.06 | 189.25 | 183.63 | 106 |
| September 10, 2026 | 190.19 | 186.17 | 186.17 | 192.56 | 185.75 | 80 |
| September 09, 2026 | 188.5 | 188.94 | 188.94 | 192 | 187.17 | 561 |
| September 08, 2026 | 188.5 | 190.94 | 190.94 | 192.03 | 187 | 2,705 |
| September 04, 2026 | 185 | 189.01 | 189.01 | 190.04 | 185 | 105 |
| September 03, 2026 | 182.29 | 186.15 | 186.15 | 186.15 | 181.93 | 416 |
| September 02, 2026 | 187 | 181.34 | 181.34 | 190.49 | 179.92 | 840 |
| September 01, 2026 | 186.77 | 182.6 | 182.6 | 187.15 | 181.51 | 87 |
| August 28, 2026 | 189.61 | 186.16 | 186.16 | 200 | 184.91 | 282 |
| August 27, 2026 | 193.17 | 192.13 | 192.13 | 197.3 | 191.81 | 1,427 |
| August 26, 2026 | 192.71 | 192.47 | 192.47 | 194.4 | 188.15 | 82 |
| August 25, 2026 | 188.65 | 192.01 | 192.01 | 195.2 | 188.65 | 609 |
| August 24, 2026 | 190.65 | 188.6 | 188.6 | 196.42 | 184 | 1,694 |
| August 21, 2026 | 194.5 | 191.1 | 191.1 | 201.81 | 190.62 | 179 |
| August 20, 2026 | 192.8 | 194.42 | 194.42 | 195.02 | 186.84 | 2,134 |
| August 19, 2026 | 195 | 190.77 | 190.77 | 203.8 | 188.57 | 221 |
| August 18, 2026 | 196 | 196.27 | 196.27 | 199.42 | 196 | 847 |
| August 17, 2026 | 201.81 | 198.75 | 198.75 | 203.53 | 194.93 | 4,198 |
| August 14, 2026 | 201.49 | 200.18 | 200.18 | 201.56 | 194.91 | 247 |
| August 13, 2026 | 199.98 | 197.95 | 197.95 | 199.98 | 194.3 | 455 |
| August 12, 2026 | 190.09 | 197.42 | 197.42 | 197.56 | 187.46 | 1,333 |
| August 11, 2026 | 189 | 191.59 | 191.59 | 195.23 | 189 | 59 |
| August 10, 2026 | 192 | 191.21 | 191.21 | 201.09 | 190.07 | 469 |
| August 07, 2026 | 191.66 | 193.71 | 193.71 | 195.88 | 185.25 | 145 |
| August 06, 2026 | 201.31 | 193.42 | 193.42 | 201.31 | 192.24 | 166 |
| August 05, 2026 | 201.1 | 194.59 | 194.59 | 201.1 | 191.55 | 545 |
| August 04, 2026 | 188 | 193.36 | 193.36 | 194.96 | 188 | 376 |
| August 03, 2026 | 189.5 | 192.49 | 192.49 | 192.49 | 187 | 875 |
| July 31, 2026 | 191.23 | 190.2 | 190.2 | 196.95 | 187.76 | 644 |
| July 30, 2026 | 192.6 | 193.67 | 193.67 | 195.28 | 184.57 | 1,788 |
| July 29, 2026 | 192.62 | 189.36 | 189.36 | 199.47 | 185.67 | 864 |
| July 28, 2026 | 195 | 194.41 | 194.41 | 200 | 190.69 | 767 |
| July 27, 2026 | 201 | 193.97 | 193.97 | 205.5 | 191.99 | 1,016 |
| July 24, 2026 | 185.07 | 202.78 | 202.78 | 207.48 | 180.26 | 8,945 |
| July 23, 2026 | 180.34 | 179.86 | 179.86 | 184.58 | 175.79 | 191 |
| July 22, 2026 | 179.46 | 179.58 | 179.58 | 181.5 | 170.65 | 149 |
| July 21, 2026 | 176.25 | 179.84 | 179.84 | 180 | 174.65 | 473 |
| July 20, 2026 | 174.3 | 175.89 | 175.89 | 177.99 | 170.98 | 2,856 |
| July 17, 2026 | 170.98 | 174.24 | 174.24 | 175.88 | 170.98 | 329 |
| July 16, 2026 | 176.49 | 173.1 | 173.1 | 177.59 | 171.75 | 4,837 |
| July 15, 2026 | 173.49 | 174.93 | 174.93 | 176.9 | 171.1 | 1,268 |
| July 14, 2026 | 177.92 | 173.79 | 173.79 | 180.29 | 172.26 | 623 |
| July 13, 2026 | 181.5 | 177.86 | 177.86 | 181.5 | 177.46 | 1,175 |
| July 10, 2026 | 177.97 | 180.23 | 180.23 | 181.96 | 176.39 | 4,418 |
| July 09, 2026 | 178.8 | 179.15 | 179.15 | 180.06 | 172 | 792 |
| July 08, 2026 | 175.72 | 175.71 | 175.71 | 176.67 | 171 | 689 |
| July 07, 2026 | 174 | 175.02 | 175.02 | 179.82 | 170 | 175 |