Digital Realty Trust, Inc. (0I9F.L) LSE

Currency In USD

AD

0I9F.L Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (0I9F.L) since IPO date, it would be worth $2,736.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,392.25, while $1000 invested 1 year ago would be worth $1,174.84. This corresponds to total returns of 173.63%, 39.22%, 17.48%, respectively, with annualized returns of 12.42%, 6.84%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0I9F.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026194.5191.1191.1201.81190.62179
August 20, 2026192.8194.42194.42195.02186.842,134
August 19, 2026195190.77190.77203.8188.57221
August 18, 2026196196.27196.27199.42196847
August 17, 2026201.81198.75198.75203.53194.934,198
August 14, 2026201.49200.18200.18201.56194.91247
August 13, 2026199.98197.95197.95199.98194.3455
August 12, 2026190.09197.42197.42197.56187.461,333
August 11, 2026189191.59191.59195.2318959
August 10, 2026192191.21191.21201.09190.07469
August 07, 2026191.66193.71193.71195.88185.25145
August 06, 2026201.31193.42193.42201.31192.24166
August 05, 2026201.1194.59194.59201.1191.55545
August 04, 2026188193.36193.36194.96188376
August 03, 2026189.5192.49192.49192.49187875
July 31, 2026191.23190.2190.2196.95187.76644
July 30, 2026192.6193.67193.67195.28184.571,788
July 29, 2026192.62189.36189.36199.47185.67864
July 28, 2026195194.41194.41200190.69767
July 27, 2026201193.97193.97205.5191.991,016
July 24, 2026185.07202.78202.78207.48180.268,945
July 23, 2026180.34179.86179.86184.58175.79191
July 22, 2026179.46179.58179.58181.5170.65149
July 21, 2026176.25179.84179.84180174.65473
July 20, 2026174.3175.89175.89177.99170.982,856
July 17, 2026170.98174.24174.24175.88170.98329
July 16, 2026176.49173.1173.1177.59171.754,837
July 15, 2026173.49174.93174.93176.9171.11,268
July 14, 2026177.92173.79173.79180.29172.26623
July 13, 2026181.5177.86177.86181.5177.461,175
July 10, 2026177.97180.23180.23181.96176.394,418
July 09, 2026178.8179.15179.15180.06172792
July 08, 2026175.72175.71175.71176.67171689
July 07, 2026174175.02175.02179.82170175
July 06, 2026175.03173.43173.43175.56171.651,352
July 02, 2026177174.39174.39178.73173.51858
July 01, 2026179.58178.86178.86182175616
June 30, 2026188.6181.18181.181891763,795
June 29, 2026193.6189.02189.02196.861891,310
June 26, 2026192.24192.48192.48195.59187.2286
June 25, 2026194.75191.81191.81197.39189.65746
June 24, 2026200191.73191.73200190636
June 23, 2026200195.97195.97200179.02807
June 22, 2026188.15195.59195.59196.26185.332,182
June 18, 2026189.44188.8188.8191.42185.931,947
June 17, 2026190.44188.97188.97193.13187.61,317
June 16, 2026186.28189.86189.86190.21180.91,845
June 15, 2026179.98183.72183.72187.17178442
June 12, 2026178.02184.22184.22186.68178.022,011
June 11, 2026180.1182.11182.11185178.391,136
June 10, 2026186.39182.16182.16186.39180182
June 09, 2026182.5185.3185.3185.5180.5332
June 08, 2026191182.58182.58191182.01906
June 05, 2026188.68188.18188.18193.1185.01783
June 04, 2026185.48186.65186.65187.21182.22647
June 03, 2026192.78186.84186.84192.78184.61,695
June 02, 2026185.04185.86185.86188.75180.181,933
June 01, 2026190188188196.6185.274,239
May 29, 2026191.44190.9190.9197.53189.251,100
May 28, 2026191.24193.38193.38197.07186726
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved