Digital Realty Trust, Inc. (0I9F.L) LSE

185.86

-2.14(-1.14%)

Updated at June 02 07:14PM

Currency In USD

0I9F.L Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (0I9F.L) since IPO date, it would be worth $2,661.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,434.33, while $1000 invested 1 year ago would be worth $1,120.45. This corresponds to total returns of 166.12%, 43.43%, 12.04%, respectively, with annualized returns of 12.4%, 7.48%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I9F.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026185.04185.86185.86188.75180.181,933
June 01, 2026190188188196.6185.274,239
May 29, 2026191.44190.9190.9197.53189.251,100
May 28, 2026191.24193.38193.38197.07186726
May 27, 2026191.3192.59192.59202191.264,504
May 26, 2026199.48194.38194.38199.481915,707
May 22, 2026194.69192.68192.68198.79191.22271
May 21, 2026196.46193.29193.29198.5187.521,749
May 20, 2026186190.04190.04196185816
May 19, 2026185186.99186.99189.68182.32401
May 18, 2026182186.97186.97193.611823,774
May 15, 2026192.84188.84188.84199.51881,492
May 14, 2026195191.66191.66199191.66154
May 13, 2026193.5194.25194.25197.5190.64676
May 12, 2026195.66194.97194.97198190971
May 11, 2026195.31196.62196.62202.02192.68517
May 08, 2026194.78195.99195.991981922,029
May 07, 2026199194.75194.75205194.34479
May 06, 2026199.73199.68199.68204.5195.25375
May 05, 2026200195.13195.13200.23195541
May 01, 2026196200.18200.18207.25196349
April 30, 2026193.67199.95199.95199.951901,388
April 29, 2026197193.34193.34197191.56165
April 28, 2026196.34193.16193.16201191.56326
April 27, 2026200195.69195.69206194.31382
April 24, 2026205202.91202.91209199.351,236
April 23, 2026198.59207207207198.051,599
April 22, 2026201.8201.04201.04209195.99298
April 21, 2026205.53202.22202.22210201.37670
April 20, 2026196.26203.08203.08208196.26266
April 17, 2026199.4203.45203.45203.6195.844,213
April 16, 2026197.82198.42198.42198.42194349
April 15, 2026197.81195.04195.04197.82193.41,546
April 14, 2026193.34195.65195.65195.65189734
April 13, 2026188.88190.76190.76190.92187.19153
April 10, 2026187.75188.13188.13191.67183.8125
April 09, 2026182.31188.7188.7189.88182.31396
April 08, 2026182.42184.58184.58190182.36455
April 07, 2026183.25182.47182.47183.25180.21773
April 02, 2026177.81181.6181.52182.59177.81257
April 01, 2026181180.3180.23186179.62272
March 31, 2026178.74180.33180.17181.88175.18227
March 30, 2026175.75175.64175.64180175.54,938
March 27, 2026174.75175.41175.51180171.59475
March 26, 2026176.43176.21175.54180170.291,240
March 25, 2026177.63176.94176.6180173.6782
March 24, 2026174.83176.85176.85178.54174.83282
March 23, 2026170177.51177.6180170932
March 20, 2026178174.55174.64183174.55150
March 19, 2026180.52179.34179.11183.99170.28156
March 18, 2026180.39180.83181.05183177.122,363
March 17, 2026181.25180.44181.55183.46175.35147
March 16, 2026183182.21181.85183179414
March 13, 2026179.48179.96180.45181.99178.33263
March 12, 2026176.98179.6179.6180.5176.98234
March 11, 2026181.64182.11180.89183.44179.41,437
March 10, 2026179.65181.78179.53183.09178.45438
March 09, 2026174.94177.51173.33177.99172302
March 06, 2026179.5180.09178.88180.86176.1165
March 05, 2026183179.57178.37185.041788,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved