Digital Realty Trust, Inc. (0I9F.L) LSE

Currency In USD

0I9F.L Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (0I9F.L) since IPO date, it would be worth $2,613.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.8, while $1000 invested 1 year ago would be worth $1,109.56. This corresponds to total returns of 161.31%, 40.18%, 10.96%, respectively, with annualized returns of 11.51%, 6.98%, 10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I9F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	180.1	181.68	181.68	184.72	176.53	151
November 09, 2026	177.07	180.76	180.76	181.38	175.5	664
November 06, 2026	173.79	173.81	173.81	178	170.54	1,158
November 05, 2026	185.22	176.44	176.44	189	174.27	1,290
November 04, 2026	181.5	183.12	183.12	184.05	176.28	3,101
November 03, 2026	173.43	178.84	178.84	179.5	172	429
November 02, 2026	184.25	174.73	174.73	184.25	174.29	1,263
October 30, 2026	184.74	178.31	178.31	190	174.63	1,228
October 29, 2026	179.54	182.81	182.81	186.04	179.54	730
October 28, 2026	177.27	179.39	179.39	180.31	177.1	1,087
October 27, 2026	177.11	177.78	177.78	178.1	173.33	129
October 26, 2026	173.86	172.93	172.93	174.3	168.96	515
October 23, 2026	171.85	170.49	170.49	173.55	168.5	622
October 22, 2026	177.32	169.64	169.64	177.32	168.24	850
October 21, 2026	177.95	176.44	176.44	181	173.96	1,285
October 20, 2026	174.94	173.96	173.96	175.99	170.17	1,356
October 19, 2026	171.92	173.75	173.75	178.87	171.92	512
October 16, 2026	173.79	174.13	174.13	177.8	169.86	119
October 15, 2026	173.27	171.06	171.06	174.13	167.38	369
October 14, 2026	180.66	172.9	172.9	180.66	172.2	1,501
October 13, 2026	179.2	179.83	179.83	181.75	176.83	110
October 12, 2026	179.47	179.78	179.78	181.91	177.34	168
October 09, 2026	179.06	177.95	177.95	179.99	175.73	423
October 08, 2026	183.11	175.6	175.6	183.11	172.77	983
October 07, 2026	185.83	181.42	181.42	185.85	181.18	555
October 06, 2026	179.87	184.5	184.5	184.98	178.01	164
October 05, 2026	177.67	178.32	178.32	181.1	176.2	1,044
October 02, 2026	177	178.86	178.86	180.94	173.53	328
October 01, 2026	176.54	175.33	175.33	179.41	172.78	342
September 30, 2026	176.56	176.41	176.41	180.51	174.45	223
September 29, 2026	177.18	176.52	176.52	180	175.67	461
September 28, 2026	176	177.93	177.93	182.32	176	299
September 25, 2026	183	178.74	178.74	183.53	178.74	508
September 24, 2026	180.57	181.51	181.51	185.83	177.61	956
September 23, 2026	188.26	183.47	183.47	188.26	182.08	182
September 22, 2026	186.28	186.15	186.15	189.89	184.42	354
September 21, 2026	182.42	186.9	186.9	187.02	180	728
September 18, 2026	185	183.81	183.81	186.1	180.57	1,369
September 17, 2026	181.78	184.1	184.1	184.62	181.78	399
September 16, 2026	178.02	183.13	183.13	183.57	176.8	203
September 15, 2026	180	178.36	178.36	180	173.9	1,232
September 11, 2026	186	189.06	189.06	189.25	183.63	106
September 10, 2026	190.19	186.17	186.17	192.56	185.75	80
September 09, 2026	188.5	188.94	188.94	192	187.17	561
September 08, 2026	188.5	190.94	190.94	192.03	187	2,705
September 04, 2026	185	189.01	189.01	190.04	185	105
September 03, 2026	182.29	186.15	186.15	186.15	181.93	416
September 02, 2026	187	181.34	181.34	190.49	179.92	840
September 01, 2026	186.77	182.6	182.6	187.15	181.51	87
August 28, 2026	189.61	186.16	186.16	200	184.91	282
August 27, 2026	193.17	192.13	192.13	197.3	191.81	1,427
August 26, 2026	192.71	192.47	192.47	194.4	188.15	82
August 25, 2026	188.65	192.01	192.01	195.2	188.65	609
August 24, 2026	190.65	188.6	188.6	196.42	184	1,694
August 21, 2026	194.5	191.1	191.1	201.81	190.62	179
August 20, 2026	192.8	194.42	194.42	195.02	186.84	2,134
August 19, 2026	195	190.77	190.77	203.8	188.57	221
August 18, 2026	196	196.27	196.27	199.42	196	847
August 17, 2026	201.81	198.75	198.75	203.53	194.93	4,198
August 14, 2026	201.49	200.18	200.18	201.56	194.91	247