Digital Realty Trust, Inc. (0I9F.L) LSE

Currency In USD

0I9F.L Historical Return

If you invested $1000 in Digital Realty Trust, Inc. (0I9F.L) since IPO date, it would be worth $2,723.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.98, while $1000 invested 1 year ago would be worth $1,121.99. This corresponds to total returns of 172.34%, 43.3%, 12.2%, respectively, with annualized returns of 12.44%, 7.46%, 12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0I9F.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	191.23	190.2	190.2	196.95	187.76	644
July 30, 2026	192.6	193.67	193.67	195.28	184.57	1,788
July 29, 2026	192.62	189.36	189.36	199.47	185.67	864
July 28, 2026	195	194.41	194.41	200	190.69	767
July 27, 2026	201	193.97	193.97	205.5	191.99	1,016
July 24, 2026	185.07	202.78	202.78	207.48	180.26	8,945
July 23, 2026	180.34	179.86	179.86	184.58	175.79	191
July 22, 2026	179.46	179.58	179.58	181.5	170.65	149
July 21, 2026	176.25	179.84	179.84	180	174.65	473
July 20, 2026	174.3	175.89	175.89	177.99	170.98	2,856
July 17, 2026	170.98	174.24	174.24	175.88	170.98	329
July 16, 2026	176.49	173.1	173.1	177.59	171.75	4,837
July 15, 2026	173.49	174.93	174.93	176.9	171.1	1,268
July 14, 2026	177.92	173.79	173.79	180.29	172.26	623
July 13, 2026	181.5	177.86	177.86	181.5	177.46	1,175
July 10, 2026	177.97	180.23	180.23	181.96	176.39	4,418
July 09, 2026	178.8	179.15	179.15	180.06	172	792
July 08, 2026	175.72	175.71	175.71	176.67	171	689
July 07, 2026	174	175.02	175.02	179.82	170	175
July 06, 2026	175.03	173.43	173.43	175.56	171.65	1,352
July 02, 2026	177	174.39	174.39	178.73	173.51	858
July 01, 2026	179.58	178.86	178.86	182	175	616
June 30, 2026	188.6	181.18	181.18	189	176	3,795
June 29, 2026	193.6	189.02	189.02	196.86	189	1,310
June 26, 2026	192.24	192.48	192.48	195.59	187.2	286
June 25, 2026	194.75	191.81	191.81	197.39	189.65	746
June 24, 2026	200	191.73	191.73	200	190	636
June 23, 2026	200	195.97	195.97	200	179.02	807
June 22, 2026	188.15	195.59	195.59	196.26	185.33	2,182
June 18, 2026	189.44	188.8	188.8	191.42	185.93	1,947
June 17, 2026	190.44	188.97	188.97	193.13	187.6	1,317
June 16, 2026	186.28	189.86	189.86	190.21	180.9	1,845
June 15, 2026	179.98	183.72	183.72	187.17	178	442
June 12, 2026	178.02	184.22	184.22	186.68	178.02	2,011
June 11, 2026	180.1	182.11	182.11	185	178.39	1,136
June 10, 2026	186.39	182.16	182.16	186.39	180	182
June 09, 2026	182.5	185.3	185.3	185.5	180.5	332
June 08, 2026	191	182.58	182.58	191	182.01	906
June 05, 2026	188.68	188.18	188.18	193.1	185.01	783
June 04, 2026	185.48	186.65	186.65	187.21	182.22	647
June 03, 2026	192.78	186.84	186.84	192.78	184.6	1,695
June 02, 2026	185.04	185.86	185.86	188.75	180.18	1,933
June 01, 2026	190	188	188	196.6	185.27	4,239
May 29, 2026	191.44	190.9	190.9	197.53	189.25	1,100
May 28, 2026	191.24	193.38	193.38	197.07	186	726
May 27, 2026	191.3	192.59	192.59	202	191.26	4,504
May 26, 2026	199.48	194.38	194.38	199.48	191	5,707
May 22, 2026	194.69	192.68	192.68	198.79	191.22	271
May 21, 2026	196.46	193.29	193.29	198.5	187.52	1,749
May 20, 2026	186	190.04	190.04	196	185	816
May 19, 2026	185	186.99	186.99	189.68	182.32	401
May 18, 2026	182	186.97	186.97	193.61	182	3,774
May 15, 2026	192.84	188.84	188.84	199.5	188	1,492
May 14, 2026	195	191.66	191.66	199	191.66	154
May 13, 2026	193.5	194.25	194.25	197.5	190.64	676
May 12, 2026	195.66	194.97	194.97	198	190	971
May 11, 2026	195.31	196.62	196.62	202.02	192.68	517
May 08, 2026	194.78	195.99	195.99	198	192	2,029
May 07, 2026	199	194.75	194.75	205	194.34	479
May 06, 2026	199.73	199.68	199.68	204.5	195.25	375