202.29
+4.42(+2.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 200.29 | 201.44 | 201.44 | 202.41 | 199.11 | 162 |
| May 15, 2025 | 197.37 | 198.42 | 198.42 | 199.64 | 196.56 | 264 |
| May 14, 2025 | 204.45 | 200.24 | 200.24 | 204.74 | 200.24 | 31 |
| May 13, 2025 | 203.72 | 204.97 | 204.97 | 207 | 202.4 | 423 |
| May 12, 2025 | 199.62 | 205.02 | 205.02 | 205.02 | 198.75 | 298 |
| May 09, 2025 | 190.83 | 190.11 | 190.11 | 191.02 | 189.08 | 56 |
| May 08, 2025 | 191 | 193.61 | 193.61 | 194.21 | 190.32 | 10 |
| May 07, 2025 | 189.13 | 190.75 | 190.75 | 191.22 | 189.12 | 2 |
| May 06, 2025 | 189.1 | 187.99 | 187.99 | 189.26 | 186.87 | 44 |
| May 05, 2025 | 187.08 | 189.52 | 189.52 | 190.76 | 187.08 | 21,917 |
| May 02, 2025 | 187.36 | 190.67 | 190.67 | 190.99 | 185.49 | 290 |
| May 01, 2025 | 180.5 | 184 | 184 | 184.38 | 180.5 | 220 |
| April 30, 2025 | 180.82 | 180.53 | 180.53 | 181.22 | 176.98 | 101 |
| April 29, 2025 | 185.79 | 183.7 | 183.7 | 185.96 | 182.45 | 4 |
| April 28, 2025 | 186.41 | 186.35 | 186.35 | 187.79 | 185.21 | 42 |
| April 25, 2025 | 188.54 | 186.96 | 186.96 | 188.74 | 185.33 | 649 |
| April 24, 2025 | 180.7 | 187.29 | 187.29 | 187.66 | 179 | 223 |
| April 23, 2025 | 182.76 | 183.31 | 183.31 | 185.76 | 179.37 | 548 |
| April 22, 2025 | 169.07 | 171.95 | 171.95 | 172.93 | 168.75 | 273 |