Discover Financial Services (0IBC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Discover Financial Services (0IBC.L) since IPO date, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 200.29 | 202.29 | 0 | 202.41 | 199.11 | 162 |
| May 15, 2025 | 197.37 | 197.87 | 0 | 199.64 | 196.56 | 264 |
| May 14, 2025 | 204.45 | 200.71 | 0 | 204.74 | 200.24 | 31 |
| May 13, 2025 | 203.72 | 204.97 | 0 | 207 | 202.4 | 423 |
| May 12, 2025 | 199.62 | 205.02 | 0 | 205.02 | 198.75 | 298 |
| May 09, 2025 | 190.83 | 190.1 | 0 | 191.02 | 189.07 | 56 |
| May 08, 2025 | 191 | 193.61 | 0 | 194.21 | 190.32 | 10 |
| May 07, 2025 | 189.13 | 189.95 | 0 | 191.22 | 189.12 | 22 |
| May 06, 2025 | 189.1 | 187.67 | 0 | 189.26 | 186.87 | 96 |
| May 02, 2025 | 187.35 | 191.15 | 0 | 191.15 | 185.49 | 326 |
| May 01, 2025 | 180.5 | 183.68 | 0 | 184.38 | 180.5 | 223 |
| April 30, 2025 | 180.82 | 181 | 0 | 181.22 | 176.98 | 103 |
| April 29, 2025 | 185.79 | 184.58 | 0 | 185.96 | 182.45 | 11 |
| April 28, 2025 | 186.41 | 185.38 | 0 | 187.79 | 185.21 | 39 |
| April 25, 2025 | 188.54 | 185.56 | 0 | 188.74 | 185.33 | 676 |
| April 24, 2025 | 180.7 | 186.9 | 0 | 187.66 | 179 | 309 |
| April 23, 2025 | 182.76 | 180.26 | 0 | 185.76 | 179.37 | 597 |
| April 22, 2025 | 169.07 | 171.37 | 0 | 172.93 | 168.75 | 276 |
| April 17, 2025 | 157 | 160.83 | 0 | 160.83 | 155.12 | 49 |
| April 16, 2025 | 159.36 | 155.4 | 0 | 159.77 | 155.4 | 8 |
| April 15, 2025 | 161.6 | 161.62 | 0 | 162.68 | 159.65 | 14 |
| April 14, 2025 | 160.78 | 156.41 | 0 | 162.79 | 156.41 | 13 |
| April 11, 2025 | 154.94 | 153.21 | 0 | 157.46 | 153.21 | 4 |
| April 10, 2025 | 165.99 | 159.8 | 0 | 165.99 | 154.8 | 119 |
| April 09, 2025 | 144.36 | 167.67 | 0 | 167.81 | 144.36 | 500 |
| April 08, 2025 | 159.72 | 151.6 | 0 | 160.83 | 151.6 | 61 |
| April 07, 2025 | 138 | 152.54 | 0 | 152.54 | 138 | 616 |
| April 04, 2025 | 152.9 | 148.92 | 0 | 154.97 | 143.17 | 435 |
| April 03, 2025 | 167 | 159.37 | 0 | 167 | 153.29 | 173 |
| April 02, 2025 | 167.89 | 175.88 | 0 | 177.21 | 167.89 | 419 |
| April 01, 2025 | 167.34 | 168.39 | 0 | 171.2 | 167.34 | 102 |
| March 31, 2025 | 160.78 | 171.21 | 0 | 171.21 | 159.55 | 10,379 |
| March 28, 2025 | 166.34 | 158.26 | 0 | 166.34 | 156.79 | 92 |
| March 27, 2025 | 163.26 | 162.98 | 0 | 164.98 | 162.4 | 34 |
| March 26, 2025 | 170.48 | 166.25 | 0 | 171.17 | 166.25 | 10,075 |
| March 25, 2025 | 169.47 | 169.57 | 0 | 171.21 | 169.08 | 110 |
| March 24, 2025 | 168.87 | 169.1 | 0 | 170.2 | 166.74 | 134 |
| March 21, 2025 | 163.33 | 164.72 | 0 | 165.3 | 162.27 | 7 |
| March 20, 2025 | 157.08 | 163.89 | 0 | 164.77 | 157.08 | 441 |
| March 19, 2025 | 157.9 | 163.78 | 0 | 163.78 | 156.4 | 16,853 |
| March 18, 2025 | 153.49 | 158.44 | 0 | 158.83 | 152.9 | 72,417 |
| March 17, 2025 | 162.01 | 151 | 0 | 165.39 | 144.4 | 21,287 |
| March 14, 2025 | 161.07 | 164.14 | 0 | 164.83 | 161.06 | 13,418 |
| March 13, 2025 | 164.75 | 160.44 | 0 | 164.75 | 157.62 | 39,009 |
| March 12, 2025 | 163.13 | 164.74 | 0 | 165.98 | 161.72 | 127 |
| March 11, 2025 | 159.28 | 157.67 | 0 | 159.74 | 156.19 | 14 |
| March 10, 2025 | 161.13 | 155.93 | 0 | 162.17 | 155.93 | 85 |
| March 07, 2025 | 170.84 | 166.88 | 0 | 171.82 | 164.55 | 1,019 |
| March 06, 2025 | 176.33 | 173.47 | 0 | 177.96 | 172.72 | 11 |
| March 05, 2025 | 178.79 | 180.24 | 0 | 180.24 | 176.2 | 158 |
| March 04, 2025 | 182.79 | 176.55 | 0 | 184.78 | 176.55 | 372 |
| March 03, 2025 | 196.1 | 195.62 | 0 | 196.8 | 195.05 | 1,064 |
| February 28, 2025 | 192.45 | 194.14 | 0 | 194.14 | 191.26 | 19 |
| February 27, 2025 | 191.05 | 193.78 | 0 | 195 | 189.73 | 10 |
| February 26, 2025 | 188.25 | 191.3 | 0 | 192.93 | 188.25 | 58 |
| February 25, 2025 | 192.51 | 187.51 | 0 | 194.05 | 185.02 | 142 |
| February 24, 2025 | 196.25 | 193.65 | 0 | 196.25 | 190.57 | 35 |
| February 21, 2025 | 199.44 | 195.26 | 0 | 200.68 | 194.95 | 35 |
| February 20, 2025 | 203.75 | 195.7 | 0 | 203.75 | 195.7 | 372 |
| February 19, 2025 | 198.61 | 200.64 | 0 | 200.8 | 196.69 | 71 |