Discover Financial Services - 0IBC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2025	197.37	198.42	198.42	199.64	196.56	264
May 14, 2025	204.45	200.24	200.24	204.74	200.24	31
May 13, 2025	203.72	204.97	204.97	207	202.4	423
May 12, 2025	199.62	205.02	205.02	205.02	198.75	298
May 09, 2025	190.83	190.11	190.11	191.02	189.08	56
May 08, 2025	191	193.61	193.61	194.21	190.32	10
May 07, 2025	189.13	190.75	190.75	191.22	189.12	2
May 06, 2025	189.1	187.99	187.99	189.26	186.87	44
May 05, 2025	187.08	189.52	189.52	190.76	187.08	21,917
May 02, 2025	187.36	190.67	190.67	190.99	185.49	290
May 01, 2025	180.5	184	184	184.38	180.5	220
April 30, 2025	180.82	180.53	180.53	181.22	176.98	101
April 29, 2025	185.79	183.7	183.7	185.96	182.45	4
April 28, 2025	186.41	186.35	186.35	187.79	185.21	42
April 25, 2025	188.54	186.96	186.96	188.74	185.33	649
April 24, 2025	180.7	187.29	187.29	187.66	179	223
April 23, 2025	182.76	183.31	183.31	185.76	179.37	548
April 22, 2025	169.07	171.95	171.95	172.93	168.75	273
April 17, 2025	157	160.02	160.02	160.02	155.12	0
April 16, 2025	159.36	158.62	158.62	159.77	157.7	8
April 15, 2025	161.6	161.62	161.62	162.68	159.65	14
April 14, 2025	160.78	159.89	159.89	162.79	159.89	6
April 11, 2025	154.94	153.21	153.21	157.46	153.21	110
April 10, 2025	165.99	155.52	155.52	165.99	154.8	119
April 09, 2025	144.36	163.78	163.78	163.78	144.36	500
April 08, 2025	159.72	159.46	159.46	160.83	151.6	61
April 07, 2025	138	140.85	140.85	151.93	138	616
April 04, 2025	152.9	151.53	151.53	154.97	143.17	435
April 03, 2025	167	158.05	158.05	170.42	153.29	11,982
April 02, 2025	167.89	175.71	175.71	177.22	167.89	419
April 01, 2025	167.34	169.11	169.11	169.9	167.34	102
March 31, 2025	160.78	169.44	169.44	169.44	159.55	10,379
March 28, 2025	166.34	158.09	158.09	166.34	156.96	92
March 27, 2025	163.26	162.72	162.72	164.98	162.4	34
March 26, 2025	170.48	166.7	166.7	171.17	166.7	10,075
March 25, 2025	169.47	169.41	169.41	171.21	169.08	110
March 24, 2025	168.87	169.79	169.79	170.2	166.74	134
March 21, 2025	163.33	165.05	165.05	165.3	162.27	4
March 20, 2025	157.08	164.08	164.08	164.77	157.08	338
March 19, 2025	157.9	161.05	161.05	161.82	156.4	16,852
March 18, 2025	153.49	157.46	157.46	157.51	152.9	72,417
March 17, 2025	162.01	155.57	155.57	164.98	155.57	21,287
March 14, 2025	161.07	163.8	163.8	164.79	161.06	13,418
March 13, 2025	164.75	158.57	158.57	164.75	157.97	39,004
March 12, 2025	163.13	165.98	165.98	165.98	161.72	127
March 11, 2025	159.28	157.18	157.18	159.74	156.25	14
March 10, 2025	161.13	160.97	160.97	162.17	156.02	85
March 07, 2025	170.84	166.95	166.95	171.82	165.02	1,019
March 06, 2025	176.33	176.21	176.21	177.96	172.72	11
March 05, 2025	178.79	178.49	178.49	179.67	176.64	158
March 04, 2025	182.8	182.18	182.18	184.78	176.56	372
March 03, 2025	196.1	195.67	195.67	196.8	195.05	1,064
February 28, 2025	192.45	191.86	191.86	194.14	191.29	19
February 27, 2025	191.05	194.18	194.18	195	189.73	10
February 26, 2025	188.25	192.09	192.09	192.93	188.25	58
February 25, 2025	192.51	188.33	188.33	194.05	185.02	142
February 24, 2025	196.25	193.78	193.78	196.25	193.04	35
February 21, 2025	199.44	199.82	199.82	200.68	198.5	35
February 20, 2025	203.75	201.31	201.31	203.75	195.7	366
February 19, 2025	198.61	197.57	196.87	198.61	196.69	71

Discover Financial Services (0IBC.L) LSE