Discover Financial Services (0IBC.L) LSE

202.29

+4.42(+2.23%)

Updated at May 16, 2025 06:40PM

Currency In USD

0IBC.L Historical Return

If you invested $1000 in Discover Financial Services (0IBC.L) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IBC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 2025200.29202.290202.41199.11162
May 15, 2025197.37197.870199.64196.56264
May 14, 2025204.45200.710204.74200.2431
May 13, 2025203.72204.970207202.4423
May 12, 2025199.62205.020205.02198.75298
May 09, 2025190.83190.10191.02189.0756
May 08, 2025191193.610194.21190.3210
May 07, 2025189.13189.950191.22189.1222
May 06, 2025189.1187.670189.26186.8796
May 02, 2025187.35191.150191.15185.49326
May 01, 2025180.5183.680184.38180.5223
April 30, 2025180.821810181.22176.98103
April 29, 2025185.79184.580185.96182.4511
April 28, 2025186.41185.380187.79185.2139
April 25, 2025188.54185.560188.74185.33676
April 24, 2025180.7186.90187.66179309
April 23, 2025182.76180.260185.76179.37597
April 22, 2025169.07171.370172.93168.75276
April 17, 2025157160.830160.83155.1249
April 16, 2025159.36155.40159.77155.48
April 15, 2025161.6161.620162.68159.6514
April 14, 2025160.78156.410162.79156.4113
April 11, 2025154.94153.210157.46153.214
April 10, 2025165.99159.80165.99154.8119
April 09, 2025144.36167.670167.81144.36500
April 08, 2025159.72151.60160.83151.661
April 07, 2025138152.540152.54138616
April 04, 2025152.9148.920154.97143.17435
April 03, 2025167159.370167153.29173
April 02, 2025167.89175.880177.21167.89419
April 01, 2025167.34168.390171.2167.34102
March 31, 2025160.78171.210171.21159.5510,379
March 28, 2025166.34158.260166.34156.7992
March 27, 2025163.26162.980164.98162.434
March 26, 2025170.48166.250171.17166.2510,075
March 25, 2025169.47169.570171.21169.08110
March 24, 2025168.87169.10170.2166.74134
March 21, 2025163.33164.720165.3162.277
March 20, 2025157.08163.890164.77157.08441
March 19, 2025157.9163.780163.78156.416,853
March 18, 2025153.49158.440158.83152.972,417
March 17, 2025162.011510165.39144.421,287
March 14, 2025161.07164.140164.83161.0613,418
March 13, 2025164.75160.440164.75157.6239,009
March 12, 2025163.13164.740165.98161.72127
March 11, 2025159.28157.670159.74156.1914
March 10, 2025161.13155.930162.17155.9385
March 07, 2025170.84166.880171.82164.551,019
March 06, 2025176.33173.470177.96172.7211
March 05, 2025178.79180.240180.24176.2158
March 04, 2025182.79176.550184.78176.55372
March 03, 2025196.1195.620196.8195.051,064
February 28, 2025192.45194.140194.14191.2619
February 27, 2025191.05193.780195189.7310
February 26, 2025188.25191.30192.93188.2558
February 25, 2025192.51187.510194.05185.02142
February 24, 2025196.25193.650196.25190.5735
February 21, 2025199.44195.260200.68194.9535
February 20, 2025203.75195.70203.75195.7372
February 19, 2025198.61200.640200.8196.6971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved