202.29
+4.42(+2.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 200.29 | 201.44 | 201.44 | 202.41 | 199.11 | 162 |
| May 15, 2025 | 197.37 | 198.42 | 198.42 | 199.64 | 196.56 | 264 |
| May 14, 2025 | 204.45 | 200.24 | 200.24 | 204.74 | 200.24 | 31 |
| May 13, 2025 | 203.72 | 204.97 | 204.97 | 207 | 202.4 | 423 |
| May 12, 2025 | 199.62 | 205.02 | 205.02 | 205.02 | 198.75 | 298 |
| May 09, 2025 | 190.83 | 190.11 | 190.11 | 191.02 | 189.08 | 56 |