Discover Financial Services (0IBC.L) LSE

202.29

+4.42(+2.23%)

Updated at May 16 06:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 15, 2025197.37198.42198.42199.64196.56264
May 14, 2025204.45200.24200.24204.74200.2431
May 13, 2025203.72204.97204.97207202.4423
May 12, 2025199.62205.02205.02205.02198.75298
May 09, 2025190.83190.11190.11191.02189.0856
May 08, 2025191193.61193.61194.21190.3210
May 07, 2025189.13190.75190.75191.22189.122
May 06, 2025189.1187.99187.99189.26186.8744
May 05, 2025187.08189.52189.52190.76187.0821,917
May 02, 2025187.36190.67190.67190.99185.49290
May 01, 2025180.5184184184.38180.5220
April 30, 2025180.82180.53180.53181.22176.98101
April 29, 2025185.79183.7183.7185.96182.454
April 28, 2025186.41186.35186.35187.79185.2142
April 25, 2025188.54186.96186.96188.74185.33649
April 24, 2025180.7187.29187.29187.66179223
April 23, 2025182.76183.31183.31185.76179.37548
April 22, 2025169.07171.95171.95172.93168.75273
April 17, 2025157160.02160.02160.02155.120
April 16, 2025159.36158.62158.62159.77157.78
April 15, 2025161.6161.62161.62162.68159.6514
April 14, 2025160.78159.89159.89162.79159.896
April 11, 2025154.94153.21153.21157.46153.21110
April 10, 2025165.99155.52155.52165.99154.8119
April 09, 2025144.36163.78163.78163.78144.36500
April 08, 2025159.72159.46159.46160.83151.661
April 07, 2025138140.85140.85151.93138616
April 04, 2025152.9151.53151.53154.97143.17435
April 03, 2025167158.05158.05170.42153.2911,982
April 02, 2025167.89175.71175.71177.22167.89419
April 01, 2025167.34169.11169.11169.9167.34102
March 31, 2025160.78169.44169.44169.44159.5510,379
March 28, 2025166.34158.09158.09166.34156.9692
March 27, 2025163.26162.72162.72164.98162.434
March 26, 2025170.48166.7166.7171.17166.710,075
March 25, 2025169.47169.41169.41171.21169.08110
March 24, 2025168.87169.79169.79170.2166.74134
March 21, 2025163.33165.05165.05165.3162.274
March 20, 2025157.08164.08164.08164.77157.08338
March 19, 2025157.9161.05161.05161.82156.416,852
March 18, 2025153.49157.46157.46157.51152.972,417
March 17, 2025162.01155.57155.57164.98155.5721,287
March 14, 2025161.07163.8163.8164.79161.0613,418
March 13, 2025164.75158.57158.57164.75157.9739,004
March 12, 2025163.13165.98165.98165.98161.72127
March 11, 2025159.28157.18157.18159.74156.2514
March 10, 2025161.13160.97160.97162.17156.0285
March 07, 2025170.84166.95166.95171.82165.021,019
March 06, 2025176.33176.21176.21177.96172.7211
March 05, 2025178.79178.49178.49179.67176.64158
March 04, 2025182.8182.18182.18184.78176.56372
March 03, 2025196.1195.67195.67196.8195.051,064
February 28, 2025192.45191.86191.86194.14191.2919
February 27, 2025191.05194.18194.18195189.7310
February 26, 2025188.25192.09192.09192.93188.2558
February 25, 2025192.51188.33188.33194.05185.02142
February 24, 2025196.25193.78193.78196.25193.0435
February 21, 2025199.44199.82199.82200.68198.535
February 20, 2025203.75201.31201.31203.75195.7366
February 19, 2025198.61197.57196.87198.61196.6971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved