Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.25 | 237,472,313.951 | 0.03 | 0.04 | 114,500 |
| QS | QuantumScape Corporation | 7.39 | 0.08 | 1.09 | 80,816,876.613 | 7.38 | 9.66 | 4.53B |
| AUUD | Auddia Inc. | 5.45 | 1.58 | 40.83 | 67,977,898 | 5.30 | 10.10 | 1.67M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.67 | 65,818,520.468 | 0.10 | 0.13 | 740,308 |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 20.70 | 63,037,393 | 1.00 | 1.40 | 11.42M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.59 | 57,864,520.272 | 0.45 | 0.73 | 8.5M |
| INTC | Intel Corporation | 67.48 | 2.21 | 3.39 | 54,802,238 | 65.70 | 68.28 | 338.82B |
| TSLA | Tesla, Inc. | 379.81 | -7.70 | -1.99 | 54,095,288.606 | 368.39 | 385.34 | 1.43T |
| NVDA | NVIDIA Corporation | 201.16 | -1.34 | -0.66 | 48,229,969 | 201.10 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.25 | 1.20 | 39.34 | 46,556,463 | 4.11 | 6.04 | 63.57M |
| CGC | Canopy Growth Corporation | 1.26 | -0.12 | -8.70 | 46,020,876 | 1.24 | 1.50 | 565.8M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 45,206,517.529 | 1.00 | 1.10 | 465.88M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.50 | 40,301,880 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.57 | 33,816,692 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.02 | 0.52 | 4.52 | 33,608,176 | 11.65 | 12.11 | 7.94B |
| NVTS | Navitas Semiconductor Corporation | 18.43 | -0.04 | -0.22 | 33,239,171 | 17.64 | 19.44 | 4.25B |
| APLD | Applied Digital Corporation | 35.60 | 3.17 | 9.77 | 32,350,602 | 34.73 | 37.26 | 10.17B |
| POET | POET Technologies Inc. | 11.71 | -1.06 | -8.30 | 31,431,294.19 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.55 | -0.32 | -4.07 | 29,933,513.944 | 7.50 | 9.30 | 879.94M |
| SMCI | Super Micro Computer, Inc. | 27.11 | -2.08 | -7.11 | 29,115,701 | 26.07 | 27.60 | 16.24B |