5.92
+0.542(+10.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2023 | 5.92 | 5.92 | 5.92 | 0 | 0 | 0 |
| December 28, 2023 | 5.28 | 5.73 | 5.73 | 5.74 | 5.28 | 19,228 |
| December 27, 2023 | 5.26 | 5.4 | 5.4 | 5.48 | 5.25 | 11,690 |
| December 26, 2023 | 5.06 | 5.09 | 5.09 | 5.18 | 5.02 | 1,509 |
| December 22, 2023 | 4.91 | 5.02 | 5.02 | 5.02 | 4.88 | 4,585 |
| December 21, 2023 | 4.83 | 4.87 | 4.87 | 4.89 | 4.8 | 7,879 |
| December 20, 2023 | 4.92 | 4.85 | 4.85 | 4.98 | 4.84 | 9,057 |
| December 19, 2023 | 4.69 | 4.84 | 4.84 | 4.88 | 4.69 | 16,019 |
| December 18, 2023 | 4.68 | 4.78 | 4.78 | 4.82 | 4.58 | 6,937 |
| December 15, 2023 | 4.87 | 4.64 | 4.64 | 4.87 | 4.58 | 14,476 |
| December 14, 2023 | 4.78 | 4.72 | 4.72 | 4.91 | 4.62 | 25,813 |
| December 13, 2023 | 4.24 | 4.18 | 4.18 | 4.25 | 4.1 | 4,329 |
| December 12, 2023 | 4.43 | 4.31 | 4.31 | 4.43 | 4.24 | 4,800 |
| December 11, 2023 | 4.53 | 4.42 | 4.42 | 4.56 | 4.3 | 13,141 |
| December 08, 2023 | 4.35 | 4.56 | 4.56 | 4.59 | 4.35 | 21,862 |
| December 07, 2023 | 3.96 | 4.32 | 4.32 | 4.34 | 3.96 | 7,039 |
| December 06, 2023 | 3.85 | 4 | 4 | 4.04 | 3.85 | 7,586 |
| December 05, 2023 | 3.87 | 3.84 | 3.84 | 3.87 | 3.79 | 38,365 |
| December 04, 2023 | 3.9 | 3.89 | 3.89 | 4 | 3.85 | 76,345 |
| December 01, 2023 | 3.67 | 3.89 | 3.89 | 3.93 | 3.63 | 27,309 |
| November 30, 2023 | 3.63 | 3.59 | 3.59 | 3.7 | 3.58 | 11,698 |
| November 29, 2023 | 3.61 | 3.67 | 3.67 | 3.72 | 3.53 | 8,356 |
| November 28, 2023 | 3.66 | 3.53 | 3.53 | 3.69 | 3.51 | 59,194 |
| November 27, 2023 | 3.63 | 3.67 | 3.67 | 3.74 | 3.62 | 1,826 |
| November 24, 2023 | 3.64 | 3.66 | 3.66 | 3.69 | 3.63 | 4,883 |
| November 22, 2023 | 3.69 | 3.66 | 3.66 | 3.76 | 3.64 | 14,756 |
| November 21, 2023 | 3.75 | 3.6 | 3.6 | 3.78 | 3.57 | 42,458 |
| November 20, 2023 | 3.5 | 3.61 | 3.61 | 3.63 | 3.48 | 12,658 |
| November 17, 2023 | 3.37 | 3.53 | 3.53 | 3.54 | 3.28 | 18,410 |
| November 16, 2023 | 3.5 | 3.31 | 3.31 | 3.5 | 3.28 | 25,621 |
| November 15, 2023 | 3.5 | 3.46 | 3.46 | 3.62 | 3.43 | 27,815 |
| November 14, 2023 | 3.54 | 3.44 | 3.44 | 3.63 | 3.44 | 14,857 |
| November 13, 2023 | 3.4 | 3.41 | 3.41 | 3.48 | 3.28 | 12,735 |
| November 10, 2023 | 3.41 | 3.5 | 3.5 | 3.51 | 3.34 | 13,300 |
| November 09, 2023 | 3.68 | 3.36 | 3.36 | 3.68 | 3.33 | 18,484 |
| November 08, 2023 | 3.47 | 3.64 | 3.64 | 3.68 | 3.47 | 13,158 |
| November 07, 2023 | 3.41 | 3.67 | 3.67 | 3.72 | 3.22 | 92,534 |
| November 06, 2023 | 5.1 | 3.67 | 3.67 | 5.49 | 3.67 | 295,111 |
| November 03, 2023 | 5.3 | 5.53 | 5.53 | 5.54 | 5.28 | 4,485 |
| November 02, 2023 | 4.98 | 5.15 | 5.15 | 5.21 | 4.98 | 5,933 |
| November 01, 2023 | 4.75 | 4.88 | 4.88 | 4.95 | 4.75 | 2,919 |
| October 31, 2023 | 4.79 | 4.87 | 4.87 | 4.87 | 4.79 | 8,401 |
| October 30, 2023 | 4.72 | 4.83 | 4.83 | 4.83 | 4.72 | 8,475 |
| October 27, 2023 | 4.84 | 4.68 | 4.68 | 4.91 | 4.67 | 4,121 |
| October 26, 2023 | 4.77 | 4.84 | 4.84 | 4.87 | 4.75 | 7,008 |
| October 25, 2023 | 4.83 | 4.84 | 4.84 | 4.9 | 4.82 | 1,339 |
| October 24, 2023 | 4.88 | 4.92 | 4.92 | 5.02 | 4.88 | 4,368 |
| October 23, 2023 | 4.94 | 4.92 | 4.92 | 4.94 | 4.83 | 2,316 |
| October 20, 2023 | 4.89 | 5.02 | 5.02 | 5.07 | 4.88 | 2,647 |
| October 19, 2023 | 5.12 | 4.99 | 4.99 | 5.12 | 4.99 | 1,693 |
| October 18, 2023 | 4.9 | 5.13 | 5.13 | 5.14 | 4.9 | 205 |
| October 17, 2023 | 4.92 | 5.01 | 5.01 | 5.06 | 4.91 | 8,072 |
| October 16, 2023 | 5.11 | 4.99 | 4.99 | 5.13 | 4.97 | 10,825 |
| October 13, 2023 | 5.19 | 5 | 5 | 5.19 | 5 | 6,640 |
| October 12, 2023 | 4.98 | 5.08 | 5.08 | 5.22 | 4.97 | 10,551 |
| October 11, 2023 | 5.15 | 5.04 | 5.04 | 5.19 | 5.04 | 3,729 |
| October 10, 2023 | 5.15 | 5.18 | 5.18 | 5.3 | 5.14 | 5,085 |
| October 09, 2023 | 4.87 | 5.22 | 5.22 | 5.22 | 4.87 | 7,575 |
| October 06, 2023 | 5.12 | 5.1 | 5.1 | 5.15 | 5 | 9,769 |
| October 05, 2023 | 4.88 | 5.06 | 5.06 | 5.07 | 4.88 | 5,565 |
