Dollar General Corporation (0IC7.L) LSE

107.68

+1.4869(+1.40%)

Updated at October 21 02:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025105.48106.2106.2108.14105.12509
October 17, 2025104.75105105105.15104.751,179
October 16, 2025106.37103.68103.68106.65103.68136
October 15, 2025104.95106.48106.48106.48104.7932
October 14, 2025101.99102.95102.95103.23101.94689
October 13, 202599.22101.38101.38101.9498.99477
October 10, 202598.5199.5599.55100.3998.51858
October 09, 202598.7397.5897.5898.7397.34550
October 08, 202596.4298.0298.0299.11952,669
October 07, 202597.7796.1196.1198.495.513,943
October 06, 2025100.4698.8798.87100.4698.511,340
October 03, 2025100.39100.2999.7101.599.816,615
October 02, 2025100.04101.01100.42101.0199.881,283
October 01, 2025102.1699.2999.23103.599.064,387
September 30, 2025102.1101.35101.35102.1101.35290
September 29, 2025102.25102.1101.86102.6101.43282
September 26, 2025102.72102.74102.74102.81101.94933
September 25, 2025104102.87102.87105.51102.74407
September 24, 2025103.23104104104.06103471
September 23, 2025101.16103.43103.43103.56101.169,344
September 22, 2025102.56101.16101.16102.56100.01135
September 19, 2025106.5101.29101.29107.11101.118,697
September 18, 2025105.39105.77105.77107.28105.055,534
September 17, 2025105.33105.69105.69105.8104.4922
September 16, 2025104.81103.67103.67104.81103.67113
September 15, 2025104.21104.52104.52104.92103.512,163
September 12, 2025105.51103.77103.77105.51103.751,022
September 11, 2025106.8105.39105.39107.01105.141,299
September 10, 2025104.51105.49105.49106.21104.04297
September 09, 2025107.78104.79104.79107.78104.741,916
September 08, 2025110.67108.12108.12110.67107.35220
September 05, 2025108.54108.75108.75108.75108.5437
September 04, 2025109.63108.62108.62109.63108.422,265
September 03, 2025108.5109.45109.45109.9107.51,250
September 02, 2025108.92110.34110.34110.37108.76201,811
August 29, 2025112.28108.25108.25112.97108.05673
August 28, 2025118.6112.34112.34118.6105.9517,600
August 27, 2025110.14110.67110.67110.84110.14453
August 26, 2025112.3110.52110.52112.55110.2504
August 22, 2025112.1112.21112.21113.24111.55268
August 21, 2025115111.95111.95115111.95101
August 20, 2025111.29115115115.82111.291,253
August 19, 2025115112.23112.23115111.85764
August 18, 2025112.52113.13113.13115.45112.52615
August 15, 2025114.42112.51112.51114.55112.12548
August 14, 2025115.26113.9113.9115.35113.9380
August 13, 2025115.68113113115.68112.53764
August 12, 2025113.6115.07115.07115.88113.6380
August 11, 2025117116.23116.23117116.23218
August 08, 2025116116.98116.98117.78114.89360
August 07, 2025113.6113.82113.82115113.13272
August 06, 2025110.73113.87113.87114.21110.07696
August 05, 2025110.25110.95110.95111.52109.69329
August 04, 2025108.38110.33110.33110.33108.38259
August 01, 2025106.11106.9106.9108.78103.5698
July 31, 2025105.42105.78105.78106.06105228
July 30, 2025105105.94105.94106.8105627
July 29, 2025105.88106.13106.13107.31105.8876
July 28, 2025106.91105.95105.95107.06104.72930
July 25, 2025107.9107.4107.4108.52107.36185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved