Dollar General Corporation (0IC7.L) LSE

Currency In USD

AD

0IC7.L Historical Return

If you invested $1000 in Dollar General Corporation (0IC7.L) since IPO date, it would be worth $1,567.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.42, while $1000 invested 1 year ago would be worth $1,024.12. This corresponds to total returns of 56.76%, -42.36%, 2.41%, respectively, with annualized returns of 5.48%, -10.43%, 2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IC7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026110.13113.01113.01113.34108.7916,004
June 17, 2026114.2110.19110.19115.1109.971,108
June 16, 2026117114.39114.39117114.393,191
June 15, 2026115.75116.93116.93118.9112.52,182
June 12, 2026114115.31115.31116.53112.95861
June 11, 2026107.77112.66112.66113.54107.771,344
June 10, 2026109.22109109110.81107.21,243
June 09, 2026106.7110.22110.22110.33106.73,892
June 08, 2026100.79105.66105.66106.29100.794,233
June 05, 2026106103.52103.52106102.9799
June 04, 2026105.99104.03104.03106.5103.823,102
June 03, 2026106.38104.59104.59107.32101.954,223
June 02, 2026114.05107.96107.96116.35105.6911,974
June 01, 2026112.39109.67109.67112.87108.4412,976
May 29, 2026110.51109.59109.59111.721081,868
May 28, 2026105110.57110.57111.31057,549
May 27, 2026103.77104.59104.59106.77101.31,206
May 26, 2026105.6102.57102.57107.79101.94473
May 22, 2026106.45105.6105.6106.45103.63348
May 21, 2026105.93104.38104.38105.9399.8412
May 20, 2026102.01104.33104.33105.4101.752,144
May 19, 2026106.95103.37103.37106.95100.451,563
May 18, 2026102104.66104.66106.24100.683,241
May 15, 2026104104.54104.54106102.0143
May 14, 2026101.7104.86104.86104.94101.74,020
May 13, 2026102.98100.98100.98104.95100.8888
May 12, 2026106.7103.71103.71106.7102.786,753
May 11, 2026116.44106.7106.7116.44105.462,363
May 08, 2026115.49114.98114.98117.25114.98432
May 07, 2026116116.81116.81116.81113.53,005
May 06, 2026119115.28115.28119114.991,379
May 05, 2026117.72117.68117.68118.09114.48107
May 01, 2026114.2114.42114.42116.15114.2205
April 30, 2026115.66115.02115.02116.49112.99391
April 29, 2026116.25113.83113.83117.45112.77531
April 28, 2026119.19116.45116.45119.33114.29187
April 27, 2026118.7117.71117.71122117.19170
April 24, 2026122.33120.32120.32122.9119.86172
April 23, 2026123.67120.83120.83123.67120.83149
April 22, 2026123.6121.92121.92124.95121.92290
April 21, 2026126.7125.42125.42127.5125134
April 20, 2026126.73125.18125.18127.18124.81386
April 17, 2026124.31126.75126.75126.75123.25698
April 16, 2026121.89123.65123.65125.381202,762
April 15, 2026121.5121.65121.65121.65118.14151
April 14, 2026117.21120.03120.03120.2117.0840
April 13, 2026118.5118.83118.83118.83112.651,006
April 10, 2026120.5116.07116.07124.76114.89245
April 09, 2026124.5120.28120.28124.5118.26791
April 08, 2026124123.2123.2124120.64465
April 07, 2026125121.77121.77126.93120.972,309
April 02, 2026117.19119.01118.42119.241154,139
April 01, 2026118.5118.83118.24121.1118.51,076
March 31, 2026118.58117.73117.15118.9116.84105
March 30, 2026117.5118.22117.63120117.520
March 27, 2026119.72117.9117.32119.72117.46296
March 26, 2026121.96119.32119.14121.96112.95496
March 25, 2026118.9118.84119120.3116.75345
March 24, 2026124.12118.78118.26126.95117.24477
March 23, 2026124.52125.73125.24127.89121350
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved