Dollar General Corporation (0IC7.L) LSE

Currency In USD

AD

0IC7.L Historical Return

If you invested $1000 in Dollar General Corporation (0IC7.L) since IPO date, it would be worth $1,709.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $619.2, while $1000 invested 1 year ago would be worth $1,209.17. This corresponds to total returns of 70.98%, -38.08%, 20.92%, respectively, with annualized returns of 6.4%, -9.15%, 20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IC7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026123.08123.5123.5127123.081,118
September 09, 2026127.71125.81125.81127.71125.345,335
September 08, 2026133.21127.97127.97133.21126.351,237
September 04, 2026128132.96132.96132.961281,039
September 03, 2026130.5131.36131.36134.24130.5372
September 02, 2026132.77133.09133.09133.97127.531,074
September 01, 2026129.5131.29131.29131.62126.7568,757
August 28, 2026127.69123.4123.4129.5121.384,237
August 27, 2026125.48127.26127.26139.8511910,002
August 26, 2026122.94122.15122.15124.1120.63125
August 25, 2026125.75123.16123.16125.75122.57105
August 24, 2026122124.47124.47125.58122359
August 21, 2026122.21122.87122.87123.1121.2159
August 20, 2026121.05121.94121.94122.15117.89137
August 19, 2026121.85123.1123.1123.81115.55219
August 18, 2026120.94121.91121.91124.35120.7167
August 17, 2026124.28120.06120.06124.38119.94206
August 14, 2026125123.71123.71125123.5338
August 13, 2026122.5123123123119.56391
August 12, 2026120.1119.78119.78122.49117.572
August 11, 2026124.63120.27120.27125120.27267
August 10, 2026127.95123.55123.55127.95121.91258
August 07, 2026128.8126.99126.99129124.92497
August 06, 2026127.62127.41127.41128.22126258
August 05, 2026128.01127.24127.24128.13126.488,874
August 04, 2026127.1128.04128.04128.04124.8149
August 03, 2026127.79127.82127.82131.66126.361,737
July 31, 2026126.45127.07127.07127.54125.22,241
July 30, 2026129127.33127.33129.89125.8370,118
July 29, 2026127.5128.24128.24129.01124.72,452
July 28, 2026122.5125.92125.92127.17122.5573
July 27, 2026121.12123.76123.76124.27117.55,738
July 23, 2026120.01114.79114.79120.52114.783,163
July 22, 2026123120.9120.9126.51120.88658
July 21, 2026123.71123.28123.28124.03122.811,123
July 20, 2026125.75125.92125.92126.45125.66395
July 17, 2026126.91124.93124.93130.46124.91292
July 16, 2026121.99127.47127.47127.79121.174,168
July 15, 2026114.85122.46122.46122.7114.853,110
July 14, 2026117.92120.88120.88125.9117.922,255
July 13, 2026119.7123.4123.4125.7118.816,254
July 10, 2026114.98118.81118.81118.81114.98488
July 09, 2026114.19116.31116.31116.31113.552,254
July 08, 2026114.15116.29116.29116.29113.7298
July 07, 2026114.92116.24116.24117.16114.25394
July 06, 2026117.5116.01116.01119.69114.842,975
July 02, 2026115.2117.02117.02118.38112.87805
July 01, 2026116115.35115.35116.351139,362
June 30, 2026117115.31115.31117.12113.7536
June 29, 2026118.03118.09118.09122116.941,136
June 26, 2026117.33118.76118.76120.65117.33849
June 25, 2026115.81116.47116.47120.14115.81939
June 24, 2026116.09119.1119.1119.4116.0917,952
June 23, 2026114.06114.71114.71114.73114.06977
June 22, 2026112.27114114116.26110.011,562
June 18, 2026110.13113.01113.01113.34108.7916,004
June 17, 2026114.2110.19110.19115.1109.971,108
June 16, 2026117114.39114.39117114.393,191
June 15, 2026115.75116.93116.93118.9112.52,182
June 12, 2026114115.31115.31116.53112.95861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved