Dollar General Corporation (0IC7.L) LSE

108.36

-1.31(-1.19%)

Updated at June 02 06:21PM

Currency In USD

0IC7.L Historical Return

If you invested $1000 in Dollar General Corporation (0IC7.L) since IPO date, it would be worth $1,476.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $581.39, while $1000 invested 1 year ago would be worth $1,132.29. This corresponds to total returns of 47.63%, -41.86%, 13.23%, respectively, with annualized returns of 4.76%, -10.27%, 13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IC7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	112.39	109.67	109.67	112.87	108.44	12,976
May 29, 2026	110.51	109.59	109.59	111.72	108	1,868
May 28, 2026	105	110.57	110.57	111.3	105	7,549
May 27, 2026	103.77	104.59	104.59	106.77	101.3	1,206
May 26, 2026	105.6	102.57	102.57	107.79	101.94	473
May 22, 2026	106.45	105.6	105.6	106.45	103.63	348
May 21, 2026	105.93	104.38	104.38	105.93	99.8	412
May 20, 2026	102.01	104.33	104.33	105.4	101.75	2,144
May 19, 2026	106.95	103.37	103.37	106.95	100.45	1,563
May 18, 2026	102	104.66	104.66	106.24	100.68	3,241
May 15, 2026	104	104.54	104.54	106	102.01	43
May 14, 2026	101.7	104.86	104.86	104.94	101.7	4,020
May 13, 2026	102.98	100.98	100.98	104.95	100.88	88
May 12, 2026	106.7	103.71	103.71	106.7	102.78	6,753
May 11, 2026	116.44	106.7	106.7	116.44	105.46	2,363
May 08, 2026	115.49	114.98	114.98	117.25	114.98	432
May 07, 2026	116	116.81	116.81	116.81	113.5	3,005
May 06, 2026	119	115.28	115.28	119	114.99	1,379
May 05, 2026	117.72	117.68	117.68	118.09	114.48	107
May 01, 2026	114.2	114.42	114.42	116.15	114.2	205
April 30, 2026	115.66	115.02	115.02	116.49	112.99	391
April 29, 2026	116.25	113.83	113.83	117.45	112.77	531
April 28, 2026	119.19	116.45	116.45	119.33	114.29	187
April 27, 2026	118.7	117.71	117.71	122	117.19	170
April 24, 2026	122.33	120.32	120.32	122.9	119.86	172
April 23, 2026	123.67	120.83	120.83	123.67	120.83	149
April 22, 2026	123.6	121.92	121.92	124.95	121.92	290
April 21, 2026	126.7	125.42	125.42	127.5	125	134
April 20, 2026	126.73	125.18	125.18	127.18	124.81	386
April 17, 2026	124.31	126.75	126.75	126.75	123.25	698
April 16, 2026	121.89	123.65	123.65	125.38	120	2,762
April 15, 2026	121.5	121.65	121.65	121.65	118.14	151
April 14, 2026	117.21	120.03	120.03	120.2	117.08	40
April 13, 2026	118.5	118.83	118.83	118.83	112.65	1,006
April 10, 2026	120.5	116.07	116.07	124.76	114.89	245
April 09, 2026	124.5	120.28	120.28	124.5	118.26	791
April 08, 2026	124	123.2	123.2	124	120.64	465
April 07, 2026	125	121.77	121.77	126.93	120.97	2,309
April 02, 2026	117.19	119.01	118.42	119.24	115	4,139
April 01, 2026	118.5	118.83	118.24	121.1	118.5	1,076
March 31, 2026	118.58	117.73	117.15	118.9	116.84	105
March 30, 2026	117.5	118.22	117.63	120	117.5	20
March 27, 2026	119.72	117.9	117.32	119.72	117.46	296
March 26, 2026	121.96	119.32	119.14	121.96	112.95	496
March 25, 2026	118.9	118.84	119	120.3	116.75	345
March 24, 2026	124.12	118.78	118.26	126.95	117.24	477
March 23, 2026	124.52	125.73	125.24	127.89	121	350
March 20, 2026	124.25	123.19	122.66	125	122.4	140
March 19, 2026	127.97	124.93	123.35	128.85	123	1,001
March 18, 2026	131.55	126.78	125.89	131.55	126.51	1,753
March 17, 2026	134.06	132.81	132.15	134.78	132.78	13,229
March 16, 2026	132.11	134.56	134.4	135.33	131	90
March 13, 2026	133	131.98	131.33	136	131.98	1,071
March 12, 2026	143.5	135.72	135.05	147.07	130.51	10,427
March 11, 2026	146.99	144.91	144.19	146.99	144.47	381
March 10, 2026	144	147.35	148.28	149.99	144	938
March 09, 2026	143.83	144.83	144.14	146.85	141.86	1,127
March 06, 2026	145.69	146.23	145.5	146.55	144.3	600
March 05, 2026	147.53	144.75	144.03	150.16	144.75	563
March 04, 2026	155.21	151.47	150.72	155.22	151.36	624