Dollar General Corporation (0IC7.L) LSE

113.13

+0.6275(+0.56%)

Updated at August 18 05:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025112.52113.13113.13115.45112.52615
August 15, 2025114.42112.51112.51114.55112.12548
August 14, 2025115.26113.9113.9115.35113.9380
August 13, 2025115.68113113115.68112.53764
August 12, 2025113.6115.07115.07115.88113.6380
August 11, 2025117116.23116.23117116.23218
August 08, 2025116116.98116.98117.78114.89360
August 07, 2025113.6113.82113.82115113.13272
August 06, 2025110.73113.87113.87114.21110.07696
August 05, 2025110.25110.95110.95111.52109.69329
August 04, 2025108.38110.33110.33110.33108.38259
August 01, 2025106.11106.9106.9108.78103.5698
July 31, 2025105.42105.78105.78106.06105228
July 30, 2025105105.94105.94106.8105627
July 29, 2025105.88106.13106.13107.31105.8876
July 28, 2025106.91105.95105.95107.06104.72930
July 25, 2025107.9107.4107.4108.52107.36185
July 24, 2025109.28109.1109.1109.54108.41394
July 23, 2025109.5107.86107.86110107.86252
July 22, 2025105.5109.41109.41109.79105.5473
July 21, 2025110.09108108110.55108719
July 18, 2025109.54109.35109.35110.31109.12204
July 17, 2025110.51109.61109.61111.8109.02892
July 16, 2025114.24111.39111.39114.24111.34158
July 15, 2025112.91113.85113.85114.03112.9162
July 14, 2025111.69113.9113.9114.03111.69186
July 11, 2025112.09112.82112.82113.06112.09279
July 10, 2025112.88113.06113.06113.13111.63370
July 09, 2025111.88111.89111.89112.35111.27293
July 08, 2025116.2112.42112.42116.2112.41549
July 07, 2025114.73115.57114.98115.57113.23339
July 03, 2025115.31113.36112.78115.31112.92405
July 02, 2025116.18114.67114.08116.18114.11748
July 01, 2025114.68115.04114.46116.15114.0210,294
June 30, 2025114113.82113.82114.16112.85160
June 27, 2025114.23114.4114.4114.62112.91632
June 26, 2025112.97113.63113.63114.08112.71347
June 25, 2025112.72112.8112.8113.82112.47333
June 24, 2025115.7111.95111.95115.7109.421,751
June 23, 2025112.42114.66114.66114.66107.381,372
June 20, 2025112110.93110.93113.06110.71711
June 18, 2025111.81111.97111.97114111.81953
June 17, 2025113.03113.64113.64113.86112.211,464
June 16, 2025109.05114.36114.36114.39109.051,065
June 13, 2025107112.08112.08113.021071,144
June 12, 2025111.76110.85110.85113.05110.04368
June 11, 2025111.52111.78111.78112.14111.07480
June 10, 2025114.18111.33111.33114.66111.33938
June 09, 2025114.99113.56113.56114.99112.71542
June 06, 2025113.66113.11113.11113.85111.76804
June 05, 2025111.9114.57114.57115.09111.682,321
June 04, 2025113111.44111.65114.63109.855,246
June 03, 202599111.61111.61112.7597.1734,404
June 02, 202596.797.4297.4298.0496.56537
May 30, 202596.697.1397.1398.1196.6569
May 29, 20259797.2197.2197.6796.2528
May 28, 2025100.6898.6398.63100.9898.632,151
May 27, 2025101.78100.52100.52101.999.57839
May 23, 2025100.61101.72101.72101.82100.5899
May 22, 202598.72100.2100.2101.5298.011,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved