Dollar General Corporation (0IC7.L) LSE

Currency In USD

0IC7.L Historical Return

If you invested $1000 in Dollar General Corporation (0IC7.L) since IPO date, it would be worth $1,567.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $576.42, while $1000 invested 1 year ago would be worth $1,024.12. This corresponds to total returns of 56.76%, -42.36%, 2.41%, respectively, with annualized returns of 5.48%, -10.43%, 2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IC7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	112.27	114	114	116.26	110.01	1,562
June 18, 2026	110.13	113.01	113.01	113.34	108.79	16,004
June 17, 2026	114.2	110.19	110.19	115.1	109.97	1,108
June 16, 2026	117	114.39	114.39	117	114.39	3,191
June 15, 2026	115.75	116.93	116.93	118.9	112.5	2,182
June 12, 2026	114	115.31	115.31	116.53	112.95	861
June 11, 2026	107.77	112.66	112.66	113.54	107.77	1,344
June 10, 2026	109.22	109	109	110.81	107.2	1,243
June 09, 2026	106.7	110.22	110.22	110.33	106.7	3,892
June 08, 2026	100.79	105.66	105.66	106.29	100.79	4,233
June 05, 2026	106	103.52	103.52	106	102.9	799
June 04, 2026	105.99	104.03	104.03	106.5	103.82	3,102
June 03, 2026	106.38	104.59	104.59	107.32	101.95	4,223
June 02, 2026	114.05	107.96	107.96	116.35	105.69	11,974
June 01, 2026	112.39	109.67	109.67	112.87	108.44	12,976
May 29, 2026	110.51	109.59	109.59	111.72	108	1,868
May 28, 2026	105	110.57	110.57	111.3	105	7,549
May 27, 2026	103.77	104.59	104.59	106.77	101.3	1,206
May 26, 2026	105.6	102.57	102.57	107.79	101.94	473
May 22, 2026	106.45	105.6	105.6	106.45	103.63	348
May 21, 2026	105.93	104.38	104.38	105.93	99.8	412
May 20, 2026	102.01	104.33	104.33	105.4	101.75	2,144
May 19, 2026	106.95	103.37	103.37	106.95	100.45	1,563
May 18, 2026	102	104.66	104.66	106.24	100.68	3,241
May 15, 2026	104	104.54	104.54	106	102.01	43
May 14, 2026	101.7	104.86	104.86	104.94	101.7	4,020
May 13, 2026	102.98	100.98	100.98	104.95	100.88	88
May 12, 2026	106.7	103.71	103.71	106.7	102.78	6,753
May 11, 2026	116.44	106.7	106.7	116.44	105.46	2,363
May 08, 2026	115.49	114.98	114.98	117.25	114.98	432
May 07, 2026	116	116.81	116.81	116.81	113.5	3,005
May 06, 2026	119	115.28	115.28	119	114.99	1,379
May 05, 2026	117.72	117.68	117.68	118.09	114.48	107
May 01, 2026	114.2	114.42	114.42	116.15	114.2	205
April 30, 2026	115.66	115.02	115.02	116.49	112.99	391
April 29, 2026	116.25	113.83	113.83	117.45	112.77	531
April 28, 2026	119.19	116.45	116.45	119.33	114.29	187
April 27, 2026	118.7	117.71	117.71	122	117.19	170
April 24, 2026	122.33	120.32	120.32	122.9	119.86	172
April 23, 2026	123.67	120.83	120.83	123.67	120.83	149
April 22, 2026	123.6	121.92	121.92	124.95	121.92	290
April 21, 2026	126.7	125.42	125.42	127.5	125	134
April 20, 2026	126.73	125.18	125.18	127.18	124.81	386
April 17, 2026	124.31	126.75	126.75	126.75	123.25	698
April 16, 2026	121.89	123.65	123.65	125.38	120	2,762
April 15, 2026	121.5	121.65	121.65	121.65	118.14	151
April 14, 2026	117.21	120.03	120.03	120.2	117.08	40
April 13, 2026	118.5	118.83	118.83	118.83	112.65	1,006
April 10, 2026	120.5	116.07	116.07	124.76	114.89	245
April 09, 2026	124.5	120.28	120.28	124.5	118.26	791
April 08, 2026	124	123.2	123.2	124	120.64	465
April 07, 2026	125	121.77	121.77	126.93	120.97	2,309
April 02, 2026	117.19	119.01	118.42	119.24	115	4,139
April 01, 2026	118.5	118.83	118.24	121.1	118.5	1,076
March 31, 2026	118.58	117.73	117.15	118.9	116.84	105
March 30, 2026	117.5	118.22	117.63	120	117.5	20
March 27, 2026	119.72	117.9	117.32	119.72	117.46	296
March 26, 2026	121.96	119.32	119.14	121.96	112.95	496
March 25, 2026	118.9	118.84	119	120.3	116.75	345
March 24, 2026	124.12	118.78	118.26	126.95	117.24	477