Dollar General Corporation (0IC7.L) LSE

135.85

-1.1472(-0.84%)

Updated at December 24 04:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025135.62135.85135.85135.85135.618
December 23, 2025135.56135.71135.71136.26134.62150
December 22, 2025137.29136.74136.74138.4136.05822
December 19, 2025136.58135.72135.72136.75134.181,407
December 18, 2025136.97136.23136.23137.21135.73520
December 17, 2025134.19136.36136.36136.58133.831,225
December 16, 2025134.67135.03135.03135.59134.3653
December 15, 2025136.9133.74133.74137.98132.572,313
December 12, 2025132.22131.27131.27132.3130.82595
December 11, 2025125.93131.75131.75132.23125.933,932
December 10, 2025125.63124.92124.92125.82123.891,891
December 09, 2025123.5126.31126.31128.55123.57,042
December 08, 2025132124.07124.07133124.052,635
December 05, 2025124.8134.05134.05134.09124.644,933
December 04, 2025112.8122.71122.71124.19112.3821,243
December 03, 2025110.38111.4111.4111.49110.38623
December 02, 2025109.81109.31109.31109.81108.682,976
December 01, 2025109.5110.29110.29110.84108.451,080
November 28, 2025109109.5109.5109.72108.65440
November 26, 2025105.29108.31108.31108.38104.65378
November 25, 2025101.55103.77103.77106.2101.55369
November 24, 2025101.16102.38102.38102.84101.16964
November 21, 2025101102.02102.02102.02100.221,387
November 20, 2025100100.61100.61100.7999.75145
November 19, 2025103.39100.71101.47104.32100.33755
November 18, 2025102.81104.04104.04104.5102.81282
November 17, 2025104.14105.51105.51105.51103.7256
November 14, 2025104.57103.69103.69104.8103.6562
November 13, 2025104.08104.61104.61104.68104.0836
November 12, 2025104.95104.15104.15104.95104.1351
November 11, 2025100.77103.64103.64103.8100.77538
November 10, 202599.6798.298.2100.3698328
November 07, 202596.598.1498.1498.1495.35328
November 06, 2025100.8397.2497.24101.0597.12120
November 05, 2025100.27100.73100.73100.7399.24188
November 04, 202599.3999.0999.09100.0798.53558
November 03, 202597.698.8898.8898.8897.6334
October 31, 202598.3297.2197.2198.3297.03169
October 30, 202599.7899.4999.49100.2599.49102
October 29, 2025101.02100.63100.63101.7499.9183
October 28, 2025101.21101.98101.98102.19101.2156
October 27, 2025102.65101.98101.98102.9101.88360
October 24, 2025105.5102.18102.18105.5101.87221
October 23, 2025103.57103.27103.27103.57103.17795
October 22, 2025104.71104.36104.44104.89102.981,290
October 21, 2025107.89105.88105.88107.89105.782,568
October 20, 2025105.48106.2106.2108.14105.12509
October 17, 2025104.75105105105.15104.751,179
October 16, 2025106.37103.68103.68106.65103.68136
October 15, 2025104.95106.48106.48106.48104.7932
October 14, 2025101.99102.95102.95103.23101.94689
October 13, 202599.22101.38101.38101.9498.99477
October 10, 202598.5199.5599.55100.3998.51858
October 09, 202598.7397.5897.5898.7397.34550
October 08, 202596.4298.0298.0299.11952,669
October 07, 202597.7796.1196.1198.495.513,943
October 06, 2025100.4698.8798.87100.4698.511,340
October 03, 2025100.39100.2999.7101.599.816,615
October 02, 2025100.04101.01100.42101.0199.881,283
October 01, 2025102.1699.2999.23103.599.064,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved