Dollar General Corporation (0IC7.L) LSE

Currency In USD

AD

0IC7.L Historical Return

If you invested $1000 in Dollar General Corporation (0IC7.L) since IPO date, it would be worth $1,869.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $668.94, while $1000 invested 1 year ago would be worth $1,336.19. This corresponds to total returns of 86.92%, -33.11%, 33.62%, respectively, with annualized returns of 7.35%, -7.72%, 33.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IC7.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026137137.2137.2138135.8728
November 10, 2026136.67137.3137.3138.94134.71458
November 09, 2026135.1136.6136.6137.21133.69495
November 06, 2026133.32134.04134.04136.85133.32788
November 05, 2026145138.58138.58145136.141,507
November 04, 2026131.75138.7138.7139.41291,874
November 03, 2026132.06130.76130.76136.51130.24645
November 02, 2026132.6136.22136.22136.22132.6617
October 30, 2026132131.17131.17133.05130.05475
October 29, 2026128.22129.93129.93129.93125.22231
October 28, 2026128125.45125.45128125.451,888
October 27, 2026128.23126.89126.89129.04126.75,489
October 26, 2026134124.99124.99135.3124.79671
October 23, 2026139.5130.93130.93140130.761,524
October 22, 2026132.16136.28136.28137.12132.16111
October 21, 2026133.57133.53133.53134.85130.711,259
October 20, 2026134.5134.16134.16137.06133.91,628
October 19, 2026134.25133.05133.05134.76132.3253
October 16, 2026134.2133.76133.76136.01133.03572
October 15, 2026124.66133.56133.56135.35124.66889
October 14, 2026124.66127.6127.6128.811241,158
October 13, 2026126.88125.85125.85128.53125.851,033
October 12, 2026127.87126.1126.1128.8125.63106
October 09, 2026124.29127.24127.24127.24122.751,850
October 08, 2026122.5125.2125.2125.29121.691,797
October 07, 2026122.67123.19123.19124.3812280
October 06, 2026118.91122.23122.23124.04118.912,063
October 05, 2026120.4119.43119.43121.12118.331,279
October 02, 2026120.34118.66118.66120.34117.11,026
October 01, 2026119.67119.29119.29120.23119.291,536
September 30, 2026120119.14119.14122.57119.14297
September 29, 2026121.5123.07123.07125.2120.59996
September 28, 2026128.5124.21124.21128.5122.97110
September 25, 2026122.75125.09125.09125.21122.15103
September 24, 2026122123.2123.2125.04121.5763
September 23, 2026123.5120.81120.81123.88120147
September 22, 2026122125125125.2121.46,039
September 21, 2026123123.17123.17124.99121.04860
September 18, 2026125.15123.31123.31125.15123.3152,257
September 17, 2026122.41123.87123.87125122.41404
September 16, 2026127.03125.53125.53127.03123.55147
September 15, 2026129.46125.9125.9129.46124.713,452
September 11, 2026122.75124.31124.31125.2122.75258
September 10, 2026123.08123.5123.5127123.081,118
September 09, 2026127.71125.81125.81127.71125.345,335
September 08, 2026133.21127.97127.97133.21126.351,237
September 04, 2026128132.96132.96132.961281,039
September 03, 2026130.5131.36131.36134.24130.5372
September 02, 2026132.77133.09133.09133.97127.531,074
September 01, 2026129.5131.29131.29131.62126.7568,757
August 28, 2026127.69123.4123.4129.5121.384,237
August 27, 2026125.48127.26127.26139.8511910,002
August 26, 2026122.94122.15122.15124.1120.63125
August 25, 2026125.75123.16123.16125.75122.57105
August 24, 2026122124.47124.47125.58122359
August 21, 2026122.21122.87122.87123.1121.2159
August 20, 2026121.05121.94121.94122.15117.89137
August 19, 2026121.85123.1123.1123.81115.55219
August 18, 2026120.94121.91121.91124.35120.7167
August 17, 2026124.28120.06120.06124.38119.94206
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved