Dollar General Corporation (0IC7.L) LSE

Currency In USD

0IC7.L Historical Return

If you invested $1000 in Dollar General Corporation (0IC7.L) since IPO date, it would be worth $1,673.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $561.49, while $1000 invested 1 year ago would be worth $1,111.85. This corresponds to total returns of 67.4%, -43.85%, 11.18%, respectively, with annualized returns of 6.18%, -10.9%, 11.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IC7.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	122.21	122.87	122.87	123.1	121.2	159
August 20, 2026	121.05	121.94	121.94	122.15	117.89	137
August 19, 2026	121.85	123.1	123.1	123.81	115.55	219
August 18, 2026	120.94	121.91	121.91	124.35	120.71	67
August 17, 2026	124.28	120.06	120.06	124.38	119.94	206
August 14, 2026	125	123.71	123.71	125	123.53	38
August 13, 2026	122.5	123	123	123	119.56	391
August 12, 2026	120.1	119.78	119.78	122.49	117.5	72
August 11, 2026	124.63	120.27	120.27	125	120.27	267
August 10, 2026	127.95	123.55	123.55	127.95	121.91	258
August 07, 2026	128.8	126.99	126.99	129	124.92	497
August 06, 2026	127.62	127.41	127.41	128.22	126	258
August 05, 2026	128.01	127.24	127.24	128.13	126.48	8,874
August 04, 2026	127.1	128.04	128.04	128.04	124.81	49
August 03, 2026	127.79	127.82	127.82	131.66	126.36	1,737
July 31, 2026	126.45	127.07	127.07	127.54	125.2	2,241
July 30, 2026	129	127.33	127.33	129.89	125.83	70,118
July 29, 2026	127.5	128.24	128.24	129.01	124.7	2,452
July 28, 2026	122.5	125.92	125.92	127.17	122.5	573
July 27, 2026	121.12	123.76	123.76	124.27	117.5	5,738
July 23, 2026	120.01	114.79	114.79	120.52	114.78	3,163
July 22, 2026	123	120.9	120.9	126.51	120.88	658
July 21, 2026	123.71	123.28	123.28	124.03	122.8	11,123
July 20, 2026	125.75	125.92	125.92	126.45	125.66	395
July 17, 2026	126.91	124.93	124.93	130.46	124.91	292
July 16, 2026	121.99	127.47	127.47	127.79	121.17	4,168
July 15, 2026	114.85	122.46	122.46	122.7	114.85	3,110
July 14, 2026	117.92	120.88	120.88	125.9	117.92	2,255
July 13, 2026	119.7	123.4	123.4	125.7	118.81	6,254
July 10, 2026	114.98	118.81	118.81	118.81	114.98	488
July 09, 2026	114.19	116.31	116.31	116.31	113.55	2,254
July 08, 2026	114.15	116.29	116.29	116.29	113.7	298
July 07, 2026	114.92	116.24	116.24	117.16	114.25	394
July 06, 2026	117.5	116.01	116.01	119.69	114.84	2,975
July 02, 2026	115.2	117.02	117.02	118.38	112.87	805
July 01, 2026	116	115.35	115.35	116.35	113	9,362
June 30, 2026	117	115.31	115.31	117.12	113.75	36
June 29, 2026	118.03	118.09	118.09	122	116.94	1,136
June 26, 2026	117.33	118.76	118.76	120.65	117.33	849
June 25, 2026	115.81	116.47	116.47	120.14	115.81	939
June 24, 2026	116.09	119.1	119.1	119.4	116.09	17,952
June 23, 2026	114.06	114.71	114.71	114.73	114.06	977
June 22, 2026	112.27	114	114	116.26	110.01	1,562
June 18, 2026	110.13	113.01	113.01	113.34	108.79	16,004
June 17, 2026	114.2	110.19	110.19	115.1	109.97	1,108
June 16, 2026	117	114.39	114.39	117	114.39	3,191
June 15, 2026	115.75	116.93	116.93	118.9	112.5	2,182
June 12, 2026	114	115.31	115.31	116.53	112.95	861
June 11, 2026	107.77	112.66	112.66	113.54	107.77	1,344
June 10, 2026	109.22	109	109	110.81	107.2	1,243
June 09, 2026	106.7	110.22	110.22	110.33	106.7	3,892
June 08, 2026	100.79	105.66	105.66	106.29	100.79	4,233
June 05, 2026	106	103.52	103.52	106	102.9	799
June 04, 2026	105.99	104.03	104.03	106.5	103.82	3,102
June 03, 2026	106.38	104.59	104.59	107.32	101.95	4,223
June 02, 2026	114.05	107.96	107.96	116.35	105.69	11,974
June 01, 2026	112.39	109.67	109.67	112.87	108.44	12,976
May 29, 2026	110.51	109.59	109.59	111.72	108	1,868
May 28, 2026	105	110.57	110.57	111.3	105	7,549
May 27, 2026	103.77	104.59	104.59	106.77	101.3	1,206