Dollar General Corporation (0IC7.L) LSE

103.20

+5.19(+5.30%)

Updated at November 11 05:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2025100.77103.64103.64103.8100.77538
November 10, 202599.6798.298.2100.3698328
November 07, 202596.598.1498.1498.1495.35328
November 06, 2025100.8397.2497.24101.0597.12120
November 05, 2025100.27100.73100.73100.7399.24188
November 04, 202599.3999.0999.09100.0798.53558
November 03, 202597.698.8898.8898.8897.6334
October 31, 202598.3297.2197.2198.3297.03169
October 30, 202599.7899.4999.49100.2599.49102
October 29, 2025101.02100.63100.63101.7499.9183
October 28, 2025101.21101.98101.98102.19101.2156
October 27, 2025102.65101.98101.98102.9101.88360
October 24, 2025105.5102.18102.18105.5101.87221
October 23, 2025103.57103.27103.27103.57103.17795
October 22, 2025104.71104.36104.44104.89102.981,290
October 21, 2025107.89105.88105.88107.89105.782,568
October 20, 2025105.48106.2106.2108.14105.12509
October 17, 2025104.75105105105.15104.751,179
October 16, 2025106.37103.68103.68106.65103.68136
October 15, 2025104.95106.48106.48106.48104.7932
October 14, 2025101.99102.95102.95103.23101.94689
October 13, 202599.22101.38101.38101.9498.99477
October 10, 202598.5199.5599.55100.3998.51858
October 09, 202598.7397.5897.5898.7397.34550
October 08, 202596.4298.0298.0299.11952,669
October 07, 202597.7796.1196.1198.495.513,943
October 06, 2025100.4698.8798.87100.4698.511,340
October 03, 2025100.39100.2999.7101.599.816,615
October 02, 2025100.04101.01100.42101.0199.881,283
October 01, 2025102.1699.2999.23103.599.064,387
September 30, 2025102.1101.35101.35102.1101.35290
September 29, 2025102.25102.1101.86102.6101.43282
September 26, 2025102.72102.74102.74102.81101.94933
September 25, 2025104102.87102.87105.51102.74407
September 24, 2025103.23104104104.06103471
September 23, 2025101.16103.43103.43103.56101.169,344
September 22, 2025102.56101.16101.16102.56100.01135
September 19, 2025106.5101.29101.29107.11101.118,697
September 18, 2025105.39105.77105.77107.28105.055,534
September 17, 2025105.33105.69105.69105.8104.4922
September 16, 2025104.81103.67103.67104.81103.67113
September 15, 2025104.21104.52104.52104.92103.512,163
September 12, 2025105.51103.77103.77105.51103.751,022
September 11, 2025106.8105.39105.39107.01105.141,299
September 10, 2025104.51105.49105.49106.21104.04297
September 09, 2025107.78104.79104.79107.78104.741,916
September 08, 2025110.67108.12108.12110.67107.35220
September 05, 2025108.54108.75108.75108.75108.5437
September 04, 2025109.63108.62108.62109.63108.422,265
September 03, 2025108.5109.45109.45109.9107.51,250
September 02, 2025108.92110.34110.34110.37108.76201,811
August 29, 2025112.28108.25108.25112.97108.05673
August 28, 2025118.6112.34112.34118.6105.9517,600
August 27, 2025110.14110.67110.67110.84110.14453
August 26, 2025112.3110.52110.52112.55110.2504
August 22, 2025112.1112.21112.21113.24111.55268
August 21, 2025115111.95111.95115111.95101
August 20, 2025111.29115115115.82111.291,253
August 19, 2025115112.23112.23115111.85764
August 18, 2025112.52113.13113.13115.45112.52615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved