Dollar Tree, Inc. (0IC8.L) LSE

Currency In USD

AD

0IC8.L Historical Return

If you invested $1000 in Dollar Tree, Inc. (0IC8.L) since IPO date, it would be worth $1,229.04 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.99, while $1000 invested 1 year ago would be worth $1,376.73. This corresponds to total returns of 22.9%, 9.1%, 37.67%, respectively, with annualized returns of 2.37%, 1.76%, 37.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IC8.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026144141.61141.61146.5141.54703
November 11, 2026141.7142.41142.41142.47140.47476
November 10, 2026136.31139.81139.81140.14135.72252
November 09, 2026133.28138.18138.18138.19129.34379
November 06, 2026135.71134.03134.03138.97131.48115
November 05, 2026148140.18140.18149.04138.96656
November 04, 2026136.85145.15145.15147.85136.851,277
November 03, 2026139.84134.26134.26139.84132.961,476
November 02, 2026133.76138.16138.16138.19133.76112
October 30, 2026134.18133.07133.07134.82133.07308
October 29, 2026127.9131.41131.41131.42127.9541
October 28, 2026123.63125.57125.57126.07122.72287
October 27, 2026126.07123.83123.83126.07123.24145
October 26, 2026125.78123.42123.42127.22122.96503
October 23, 2026130.03123.3123.3131123892
October 22, 2026125.91127.92127.92128.36124216
October 21, 2026123.25125.72125.72125.94123.25438
October 20, 2026121124.54124.54126.86121246
October 19, 2026126.44122.57122.57126.44122275
October 16, 2026125123.84123.84126.37123.843,266
October 15, 2026123.85123.95123.95125.72122.13270
October 14, 2026115.68119.74119.74120.16115.681,578
October 13, 2026118.5117.32117.32121116.87324
October 12, 2026117.1116.71116.71119.3116.69520
October 09, 2026115.5117.39117.39120.5115.5173
October 08, 2026116.01118.95118.95119.1116.012,609
October 07, 2026117.48116.7116.7118.64115.64348
October 06, 2026112.17115.64115.64117.35112.17169
October 05, 2026113.32112.56112.56113.68111.481,388
October 02, 2026114.94111.59111.59115.23111.193,061
October 01, 2026114.96115.01115.01115.16114.323,813
September 30, 2026112.76112.77112.77114.4112.766,012
September 29, 2026116.51113.49113.49118.41112.4287
September 28, 2026115.51115.86115.86116.75112.1275
September 25, 2026116114.56114.56116112.911,096
September 24, 2026114.39114.5114.5115.53114.16587
September 23, 2026117.2113.4113.4117.2112.45594
September 22, 2026114.5116.74116.74116.74112.34403
September 21, 2026112.11113.63113.63114.62111.52843
September 18, 2026113.5114.03114.03115.33113.546,599
September 17, 2026112.45113.86113.86114.4112.3158
September 16, 2026112.45114.69114.69115.31112.45430
September 15, 2026118.5114.27114.27118.5113.65767
September 11, 2026120.06116.99116.99120.44116.28482
September 10, 2026117.5119.48119.48120.29117.527
September 09, 2026123.3120.99120.99124119.89420
September 08, 2026131.6124.24124.24131.6124.161,548
September 04, 2026129.53131.32131.32133.11129.5215
September 03, 2026132.59130.96130.96132.59130.96442
September 02, 2026132.84132.96132.96134.05131.5724
September 01, 2026122130.21130.21131.5122706
August 28, 2026127.43128.86128.86128.86123.841,358
August 27, 2026132.98127.42127.42133.661205,181
August 26, 2026132.82132.41132.41136131.49626
August 25, 2026140132.86132.86140132.44513
August 24, 2026133134.71134.71135.39128.751,662
August 21, 2026127.18130.13130.13131.56127.18845
August 20, 2026128.3128.25128.25131.061271,452
August 19, 2026131.8132.17132.17135131.31,263
August 18, 2026131.89130.85130.85133.38129.49374
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved