Dollar Tree, Inc. (0IC8.L) LSE

122.42

-2.54(-2.03%)

Updated at December 24 05:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025119.95122.42122.42122.42119.1286
December 23, 2025121120.67120.67122.49120.02141
December 22, 2025126.03124.96124.96128.61122.831,327
December 19, 2025126.26126.26126.26126.36125.74914
December 18, 2025128.15126.92126.92130.01126.92175
December 17, 2025131.67128.84128.84131.67127.39211
December 16, 2025130.66131.22131.22131.97130.66112
December 15, 2025130131.11131.11132.02130476
December 12, 2025131128.17128.17131128.171,006
December 11, 2025123.3129.7129.7130.09123.31,301
December 10, 2025118.98122.69122.69122.69118.98173
December 09, 2025120.76120.87120.87121.35119.49942
December 08, 2025122.99120.03120.03124.57117.751,529
December 05, 2025116.45125.64125.64125.7115.619,941
December 04, 2025113.31115.16115.16119.15113.31355
December 03, 2025111.51113.38113.38113.461077,925
December 02, 2025110.63108.39108.39111.47108.014,154
December 01, 2025110.1111.48111.48111.58107.9270
November 28, 2025110.29111.89111.89111.89109.5379
November 26, 2025107.69110.05110.06110.06107.451,163
November 25, 2025102.48105.22105.22105.4102.481,100
November 24, 2025102.46100.43100.43102.4699.912,809
November 21, 202598.43102.46102.46102.5498.43450
November 20, 2025101.0998.9698.96101.4898.96179
November 19, 2025101.43101.55101.55101.55101.4332
November 18, 2025103.03101.23101.23103.4101.23225
November 17, 2025104.83105.85105.85105.85104.8390
November 14, 2025102.39104.24104.24104.24100.131,634
November 13, 2025104.39102.86102.86104.39101.977,027
November 12, 2025106.21105.31105.31106.54104.55299
November 11, 2025106.06106.38106.38106.53105.09158
November 10, 2025105.95105.23105.23107.13104.681,707
November 07, 2025101.51104.25104.25104.25101.511,207
November 06, 2025106102.16102.16106100.27146
November 05, 2025102.4104.26104.26104.77100.711,274
November 04, 2025100.85101.79101.79102.8199.911,937
November 03, 202598.2999.8799.87100.4397608
October 31, 202598.0199.1499.1499.1497.94153
October 30, 2025101.4699.8599.85101.6199.85235
October 29, 2025101.72100.67100.67102.56100.67125
October 28, 2025101.97103.56103.56104.21100.751,660
October 27, 202599.85102.49102.49102.8899.853,418
October 24, 2025100.6699.6199.61100.6699.38230
October 23, 2025100.42101.05101.05102.08100.35468
October 22, 202599.38100.21100.21101.3797.59776
October 21, 202510099.3899.3810098.25262
October 20, 202598.1498.2498.2499.196.72505
October 17, 202594.3595.8795.8795.8794.22760
October 16, 20259693.3693.369792.92679
October 15, 202596.5197.5297.521049514,051
October 14, 202593.4595.5895.5896.16929,345
October 13, 202587.6192.692.693.5887.618,259
October 10, 202589.9187.9687.9692.9287.9112,600
October 09, 202588.3287.4687.4689.1687.46911
October 08, 202585.9786.0186.0188.3285.9115,192
October 07, 20258685.2685.2686.47848,247
October 06, 202590.288.488.490.287.512,573
October 03, 202590.2989.4889.4890.7989.14834
October 02, 202590.390.0590.0590.3488.171,007
October 01, 202593.7690.2790.2794.8790.215,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved