Dollar Tree, Inc. - 0IC8.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	106.06	106.38	106.38	106.53	105.09	158
November 10, 2025	105.95	105.23	105.23	107.13	104.68	1,707
November 07, 2025	101.51	104.25	104.25	104.25	101.51	1,207
November 06, 2025	106	102.16	102.16	106	100.27	146
November 05, 2025	102.4	104.26	104.26	104.77	100.71	1,274
November 04, 2025	100.85	101.79	101.79	102.81	99.91	1,937
November 03, 2025	98.29	99.87	99.87	100.43	97	608
October 31, 2025	98.01	99.14	99.14	99.14	97.94	153
October 30, 2025	101.46	99.85	99.85	101.61	99.85	235
October 29, 2025	101.72	100.67	100.67	102.56	100.67	125
October 28, 2025	101.97	103.56	103.56	104.21	100.75	1,660
October 27, 2025	99.85	102.49	102.49	102.88	99.85	3,418
October 24, 2025	100.66	99.61	99.61	100.66	99.38	230
October 23, 2025	100.42	101.05	101.05	102.08	100.35	468
October 22, 2025	99.38	100.21	100.21	101.37	97.59	776
October 21, 2025	100	99.38	99.38	100	98.25	262
October 20, 2025	98.14	98.24	98.24	99.1	96.72	505
October 17, 2025	94.35	95.87	95.87	95.87	94.22	760
October 16, 2025	96	93.36	93.36	97	92.92	679
October 15, 2025	96.51	97.52	97.52	104	95	14,051
October 14, 2025	93.45	95.58	95.58	96.16	92	9,345
October 13, 2025	87.61	92.6	92.6	93.58	87.61	8,259
October 10, 2025	89.91	87.96	87.96	92.92	87.91	12,600
October 09, 2025	88.32	87.46	87.46	89.16	87.46	911
October 08, 2025	85.97	86.01	86.01	88.32	85.91	15,192
October 07, 2025	86	85.26	85.26	86.47	84	8,247
October 06, 2025	90.2	88.4	88.4	90.2	87.5	12,573
October 03, 2025	90.29	89.48	89.48	90.79	89.14	834
October 02, 2025	90.3	90.05	90.05	90.34	88.17	1,007
October 01, 2025	93.76	90.27	90.27	94.87	90.21	5,097
September 30, 2025	94.34	93.76	93.76	94.64	93.45	1,233
September 29, 2025	95.07	93.24	93.24	95.4	91.78	4,348
September 26, 2025	94.06	93.88	93.88	94.73	93.63	50
September 25, 2025	95.18	95.99	95.99	96.45	94.15	1,787
September 24, 2025	94.99	95.67	95.67	96	94.35	450
September 23, 2025	95.17	94.56	94.56	95.17	94.28	396
September 22, 2025	95.46	94.88	94.88	95.63	93.82	613
September 19, 2025	97.93	95.11	95.11	98.59	94.75	779
September 18, 2025	97.91	97.93	97.93	97.93	96.86	19
September 17, 2025	95.7	98.06	98.06	98.54	95.49	2,251
September 16, 2025	97.47	95.45	95.45	97.47	95.15	1,347
September 15, 2025	97.59	98.25	98.25	98.33	97.24	8,577
September 12, 2025	98.75	97.84	97.84	99.38	96.67	1,461
September 11, 2025	99	100.19	100.19	101.02	99	2,008
September 10, 2025	96.69	99.38	99.38	99.7	96.49	22,642
September 09, 2025	98.02	95.68	95.68	99.4	95.43	26,969
September 08, 2025	101.05	98.21	98.21	101.37	96.99	88,304
September 05, 2025	100.01	100.86	100.86	100.86	99.34	8,502
September 04, 2025	101.86	99.01	99.01	101.9	98.75	26,735
September 03, 2025	111.33	102.34	102.34	111.33	98.43	50,769
September 02, 2025	109	111.24	111.24	111.87	108.13	36,212
August 29, 2025	113.44	110.09	110.09	113.44	109.96	987
August 28, 2025	116.5	112.79	112.79	116.5	112	3,200
August 27, 2025	112.1	113.33	113.33	113.33	112.05	669
August 26, 2025	112.36	111.66	111.66	113	111.39	133
August 22, 2025	112.39	112.84	112.84	113.62	112.16	503
August 21, 2025	113.35	111.53	111.53	113.35	111.05	16,196
August 20, 2025	111.9	113.41	113.41	113.48	111.8	994
August 19, 2025	112.23	111.7	111.7	113.18	111.38	1,449
August 18, 2025	114.38	112.99	112.99	114.55	112.74	2,125

Dollar Tree, Inc. (0IC8.L) LSE