Dollar Tree, Inc. (0IC8.L) LSE

97.48

-3.38(-3.35%)

Updated at September 08 03:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025100.01100.86100.86100.8699.348,502
September 04, 2025101.8699.0199.01101.998.7526,735
September 03, 2025111.33102.34102.34111.3398.4350,769
September 02, 2025109111.24111.24111.87108.1336,212
August 29, 2025113.44110.09110.09113.44109.96987
August 28, 2025116.5112.79112.79116.51123,200
August 27, 2025112.1113.33113.33113.33112.05669
August 26, 2025112.36111.66111.66113111.39133
August 22, 2025112.39112.84112.84113.62112.16503
August 21, 2025113.35111.53111.53113.35111.0516,196
August 20, 2025111.9113.41113.41113.48111.8994
August 19, 2025112.23111.7111.7113.18111.381,449
August 18, 2025114.38112.99112.99114.55112.742,125
August 15, 2025115.74112.7112.7115.75112.49434
August 14, 2025115.75113.62113.62115.75113.1250
August 13, 2025114.35113.66113.66114.68112.41416
August 12, 2025114.17115.14115.14116.39114.05113,964
August 11, 2025116115.14115.14116.5114.15626
August 08, 2025117.98116.4116.51118.05116.19204
August 07, 2025116.51116.01116.01116.75115.67270
August 06, 2025115.73117.33117.33117.67115.73440
August 05, 2025115.79115.76115.76116.14115.15602
August 04, 2025115.25116.2116.2116.48114.38870
August 01, 2025113.55113.61113.61114.47110.012,510
July 31, 2025113.03113.46113.46113.811135,800
July 30, 2025115.55114.53114.53115.5511446
July 29, 2025115.16114.34114.34115.16113.7378
July 28, 2025114.49115.5115.5115.5114.14378
July 25, 2025114.39114.65114.65114.65113.3799
July 24, 2025115115.89115.89115.89114.98313
July 23, 2025114.76114.98114.98115.39113.55325
July 22, 2025112.4114.23114.23114.79112.47,920
July 21, 2025112.49110.91110.91113.04110.81,370
July 18, 2025109.54109.59109.59109.97108.151,215
July 17, 2025105.01107.32107.32107.44102.91579
July 16, 2025107.6105.34105.34107.6104.86194
July 15, 2025108.48107.22107.22108.48107.222,320
July 14, 2025109.86107.62107.62110106.742,325
July 11, 2025108.38109.03109.03109.41107.88440
July 10, 2025105108.21108.21108.671051,323
July 09, 2025104.5103.64103.64104.5103.23239
July 08, 2025105.75104.44104.44106.54103.84771
July 07, 2025101.7103.69103.69103.69100.473,000
July 03, 2025102.85102.24102.24103.17101.11,915
July 02, 2025101.78101.84101.84102.7100.884,553
July 01, 202599.04100.8100.8100.9898.6915,560
June 30, 202598.6598.1498.1499.1997.351,154
June 27, 2025100.99100.9101.35101.5499.961,793
June 26, 202598.8298.5498.5499.7998.3524
June 25, 20259999.5999.59100.3598.981,043
June 24, 202510198.9298.92104.598.071,532
June 23, 20259697.7497.74100.0496865
June 20, 20259697.1397.1398.5196243
June 18, 202597.798.4398.4399.2797.7444
June 17, 20259998.6198.619997.87183
June 16, 202596.1499.2299.2299.2295.72949
June 13, 202593.7395.2195.2196.8293.73764
June 12, 202594.5995.0995.0995.0994.01245
June 11, 202593.3894.3294.3294.593.38976
June 10, 202594.2593.8693.8694.2593.351,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved