Dollar Tree, Inc. (0IC8.L) LSE

109.53

-3.28(-2.91%)

Updated at June 02 06:50PM

Currency In USD

0IC8.L Historical Return

If you invested $1000 in Dollar Tree, Inc. (0IC8.L) since IPO date, it would be worth $950.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.06, while $1000 invested 1 year ago would be worth $1,196.53. This corresponds to total returns of -4.94%, 11.61%, 19.65%, respectively, with annualized returns of -0.61%, 2.22%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IC8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	111.36	109.53	109.53	114	108.59	541
June 01, 2026	115.28	112.81	112.81	115.8	111.98	18,204
May 29, 2026	111.5	113.43	113.43	116.59	110.33	1,747
May 28, 2026	95.87	112.18	112.18	114.52	95.87	16,068
May 27, 2026	96.63	93.9	93.9	96.63	93.16	786
May 26, 2026	95.5	92.49	92.49	95.5	91.76	968
May 22, 2026	95	95.01	95.01	96.72	94.25	329
May 21, 2026	92.46	93.52	93.52	94.42	90.72	1,806
May 20, 2026	90.26	93.2	93.2	93.28	89.36	1,457
May 19, 2026	91.33	90.09	90.09	92.6	89.22	1,049
May 18, 2026	91	90.68	90.68	92.62	88.11	236
May 15, 2026	89.79	90.28	90.28	90.47	89.79	165
May 14, 2026	89	90.46	90.46	90.69	86.79	911
May 13, 2026	89.5	86.67	86.67	89.5	86.1	131
May 12, 2026	90.05	89	89	90.41	88.41	693
May 11, 2026	94.2	91	91	94.2	89.47	18,776
May 08, 2026	97.45	96.55	96.55	97.45	95.6	239
May 07, 2026	97.42	96.83	96.83	97.79	94.76	1,565
May 06, 2026	95	95.93	95.93	98	95	2,219
May 05, 2026	94.88	93.46	93.46	96.66	92.75	312
May 01, 2026	98.32	95.43	95.43	98.32	94.3	310
April 30, 2026	96.82	97.09	97.09	97.14	96.23	464
April 29, 2026	98.66	94.93	94.93	98.66	94.93	205
April 28, 2026	98	97.77	97.77	98.98	96.09	123
April 27, 2026	103	96.67	96.67	104.87	96.55	1,568
April 24, 2026	102.66	102.8	102.8	103.34	98.1	83
April 23, 2026	102.39	101.49	101.49	103.26	101.49	45
April 22, 2026	104.26	101	101	105.28	101	239
April 21, 2026	107.99	105.92	105.92	110.18	105.92	1,451
April 20, 2026	104.35	107.42	107.42	108.03	104.03	4,724
April 17, 2026	102.35	105.47	105.47	105.5	100	28,804
April 16, 2026	101.4	100.18	100.18	102.95	100.18	230
April 15, 2026	101.07	101.49	101.49	101.82	100.37	74
April 14, 2026	105	100.94	100.94	105	99.68	187
April 13, 2026	100.86	102.35	102.35	102.59	98.05	67
April 10, 2026	102.6	100.05	100.05	104.92	98.44	13
April 09, 2026	106.45	101.93	101.93	106.45	100.97	1,153
April 08, 2026	109.67	107.07	107.07	110	106.68	3,131
April 07, 2026	109.38	107.24	107.24	109.38	105.11	2,139
April 02, 2026	107	108.17	108.17	108.79	106.01	944
April 01, 2026	111.48	109.39	109.78	111.48	108.57	257
March 31, 2026	108	108.13	108.08	109.31	107.25	57
March 30, 2026	108.83	106.24	106.24	108.84	106.15	42
March 27, 2026	106.91	106.72	106.72	106.91	105	94
March 26, 2026	107.79	105.75	107.63	108.33	105.6	17
March 25, 2026	108.07	107.41	107.41	108.09	106.55	12
March 24, 2026	109.99	106.66	107.05	109.99	103.44	132
March 23, 2026	105.2	108.49	108.92	109.71	103.27	881
March 20, 2026	103.32	105.05	105.05	105.33	103.32	173
March 19, 2026	108.49	106.03	104.54	109.61	104.98	187
March 18, 2026	111	107.56	108.12	113.02	106.79	1,774
March 17, 2026	116.31	112.21	112.21	116.31	111.95	519
March 16, 2026	110.8	114.55	114.51	115.38	102.51	9,767
March 13, 2026	112.51	107.52	107.52	113.85	107.52	1,130
March 12, 2026	110	111.69	111.69	112.07	107.88	2,671
March 11, 2026	114.43	114.8	114.8	116.18	114.43	968
March 10, 2026	116.3	118.98	118.98	119.72	116.3	1,570
March 09, 2026	113.95	113.03	113.03	114.75	112	752
March 06, 2026	113.78	115.42	115.42	115.72	113.78	328
March 05, 2026	116.63	115.48	115.48	116.91	115	78