Dollar Tree, Inc. (0IC8.L) LSE

98.77

+0.535(+0.54%)

Updated at October 21 02:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202598.1498.2498.2499.196.72505
October 17, 202594.3595.8795.8795.8794.22760
October 16, 20259693.3693.369792.92679
October 15, 202596.5197.5297.521049514,051
October 14, 202593.4595.5895.5896.16929,345
October 13, 202587.6192.692.693.5887.618,259
October 10, 202589.9187.9687.9692.9287.9112,600
October 09, 202588.3287.4687.4689.1687.46911
October 08, 202585.9786.0186.0188.3285.9115,192
October 07, 20258685.2685.2686.47848,247
October 06, 202590.288.488.490.287.512,573
October 03, 202590.2989.4889.4890.7989.14834
October 02, 202590.390.0590.0590.3488.171,007
October 01, 202593.7690.2790.2794.8790.215,097
September 30, 202594.3493.7693.7694.6493.451,233
September 29, 202595.0793.2493.2495.491.784,348
September 26, 202594.0693.8893.8894.7393.6350
September 25, 202595.1895.9995.9996.4594.151,787
September 24, 202594.9995.6795.679694.35450
September 23, 202595.1794.5694.5695.1794.28396
September 22, 202595.4694.8894.8895.6393.82613
September 19, 202597.9395.1195.1198.5994.75779
September 18, 202597.9197.9397.9397.9396.8619
September 17, 202595.798.0698.0698.5495.492,251
September 16, 202597.4795.4595.4597.4795.151,347
September 15, 202597.5998.2598.2598.3397.248,577
September 12, 202598.7597.8497.8499.3896.671,461
September 11, 202599100.19100.19101.02992,008
September 10, 202596.6999.3899.3899.796.4922,642
September 09, 202598.0295.6895.6899.495.4326,969
September 08, 2025101.0598.2198.21101.3796.9988,304
September 05, 2025100.01100.86100.86100.8699.348,502
September 04, 2025101.8699.0199.01101.998.7526,735
September 03, 2025111.33102.34102.34111.3398.4350,769
September 02, 2025109111.24111.24111.87108.1336,212
August 29, 2025113.44110.09110.09113.44109.96987
August 28, 2025116.5112.79112.79116.51123,200
August 27, 2025112.1113.33113.33113.33112.05669
August 26, 2025112.36111.66111.66113111.39133
August 22, 2025112.39112.84112.84113.62112.16503
August 21, 2025113.35111.53111.53113.35111.0516,196
August 20, 2025111.9113.41113.41113.48111.8994
August 19, 2025112.23111.7111.7113.18111.381,449
August 18, 2025114.38112.99112.99114.55112.742,125
August 15, 2025115.74112.7112.7115.75112.49434
August 14, 2025115.75113.62113.62115.75113.1250
August 13, 2025114.35113.66113.66114.68112.41416
August 12, 2025114.17115.14115.14116.39114.05113,964
August 11, 2025116115.14115.14116.5114.15626
August 08, 2025117.98116.4116.51118.05116.19204
August 07, 2025116.51116.01116.01116.75115.67270
August 06, 2025115.73117.33117.33117.67115.73440
August 05, 2025115.79115.76115.76116.14115.15602
August 04, 2025115.25116.2116.2116.48114.38870
August 01, 2025113.55113.61113.61114.47110.012,510
July 31, 2025113.03113.46113.46113.811135,800
July 30, 2025115.55114.53114.53115.5511446
July 29, 2025115.16114.34114.34115.16113.7378
July 28, 2025114.49115.5115.5115.5114.14378
July 25, 2025114.39114.65114.65114.65113.3799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved