Dollar Tree, Inc. (0IC8.L) LSE

106.54

+0.1592(+0.15%)

Updated at November 12 02:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2025106.06106.38106.38106.53105.09158
November 10, 2025105.95105.23105.23107.13104.681,707
November 07, 2025101.51104.25104.25104.25101.511,207
November 06, 2025106102.16102.16106100.27146
November 05, 2025102.4104.26104.26104.77100.711,274
November 04, 2025100.85101.79101.79102.8199.911,937
November 03, 202598.2999.8799.87100.4397608
October 31, 202598.0199.1499.1499.1497.94153
October 30, 2025101.4699.8599.85101.6199.85235
October 29, 2025101.72100.67100.67102.56100.67125
October 28, 2025101.97103.56103.56104.21100.751,660
October 27, 202599.85102.49102.49102.8899.853,418
October 24, 2025100.6699.6199.61100.6699.38230
October 23, 2025100.42101.05101.05102.08100.35468
October 22, 202599.38100.21100.21101.3797.59776
October 21, 202510099.3899.3810098.25262
October 20, 202598.1498.2498.2499.196.72505
October 17, 202594.3595.8795.8795.8794.22760
October 16, 20259693.3693.369792.92679
October 15, 202596.5197.5297.521049514,051
October 14, 202593.4595.5895.5896.16929,345
October 13, 202587.6192.692.693.5887.618,259
October 10, 202589.9187.9687.9692.9287.9112,600
October 09, 202588.3287.4687.4689.1687.46911
October 08, 202585.9786.0186.0188.3285.9115,192
October 07, 20258685.2685.2686.47848,247
October 06, 202590.288.488.490.287.512,573
October 03, 202590.2989.4889.4890.7989.14834
October 02, 202590.390.0590.0590.3488.171,007
October 01, 202593.7690.2790.2794.8790.215,097
September 30, 202594.3493.7693.7694.6493.451,233
September 29, 202595.0793.2493.2495.491.784,348
September 26, 202594.0693.8893.8894.7393.6350
September 25, 202595.1895.9995.9996.4594.151,787
September 24, 202594.9995.6795.679694.35450
September 23, 202595.1794.5694.5695.1794.28396
September 22, 202595.4694.8894.8895.6393.82613
September 19, 202597.9395.1195.1198.5994.75779
September 18, 202597.9197.9397.9397.9396.8619
September 17, 202595.798.0698.0698.5495.492,251
September 16, 202597.4795.4595.4597.4795.151,347
September 15, 202597.5998.2598.2598.3397.248,577
September 12, 202598.7597.8497.8499.3896.671,461
September 11, 202599100.19100.19101.02992,008
September 10, 202596.6999.3899.3899.796.4922,642
September 09, 202598.0295.6895.6899.495.4326,969
September 08, 2025101.0598.2198.21101.3796.9988,304
September 05, 2025100.01100.86100.86100.8699.348,502
September 04, 2025101.8699.0199.01101.998.7526,735
September 03, 2025111.33102.34102.34111.3398.4350,769
September 02, 2025109111.24111.24111.87108.1336,212
August 29, 2025113.44110.09110.09113.44109.96987
August 28, 2025116.5112.79112.79116.51123,200
August 27, 2025112.1113.33113.33113.33112.05669
August 26, 2025112.36111.66111.66113111.39133
August 22, 2025112.39112.84112.84113.62112.16503
August 21, 2025113.35111.53111.53113.35111.0516,196
August 20, 2025111.9113.41113.41113.48111.8994
August 19, 2025112.23111.7111.7113.18111.381,449
August 18, 2025114.38112.99112.99114.55112.742,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved