Dollar Tree, Inc. (0IC8.L) LSE

Currency In USD

0IC8.L Historical Return

If you invested $1000 in Dollar Tree, Inc. (0IC8.L) since IPO date, it would be worth $1,129.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,258.76, while $1000 invested 1 year ago would be worth $1,153.23. This corresponds to total returns of 12.94%, 25.88%, 15.32%, respectively, with annualized returns of 1.43%, 4.71%, 15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IC8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	127.18	130.13	130.13	131.56	127.18	845
August 20, 2026	128.3	128.25	128.25	131.06	127	1,452
August 19, 2026	131.8	132.17	132.17	135	131.3	1,263
August 18, 2026	131.89	130.85	130.85	133.38	129.49	374
August 17, 2026	129.04	128.97	128.97	130.84	128.72	254
August 14, 2026	127.85	130.2	130.2	131.58	127.85	33
August 13, 2026	129.17	129.39	129.39	131.94	128.79	294
August 12, 2026	127	128.86	128.86	129.62	125.81	160
August 11, 2026	129.6	127.51	127.51	132.99	127.01	397
August 10, 2026	129.15	130.57	130.57	130.57	129.15	47
August 07, 2026	128.23	131.37	131.37	131.37	128.23	413
August 06, 2026	130	129.3	129.3	130	127.31	13
August 05, 2026	129.73	128.76	128.76	129.74	128.67	594
August 04, 2026	128.23	131.04	131.04	131.04	127.69	1,000
August 03, 2026	124.73	129.48	129.48	131.59	124.73	588
July 31, 2026	130.75	127.82	127.82	130.75	126.49	340
July 30, 2026	128.16	128.59	128.59	128.59	125.91	445
July 29, 2026	128.99	129.38	129.38	129.38	126.38	67
July 28, 2026	126.5	127.05	127.05	128.5	125.01	196
July 27, 2026	122.97	124.32	124.32	125.84	121.92	40
July 24, 2026	120.11	120.07	120.07	120.67	119.4	255
July 23, 2026	121.57	117.83	117.83	123.49	117.13	2,551
July 22, 2026	125.2	122.27	122.27	125.2	122.14	507
July 21, 2026	125.13	125.57	125.57	127.34	122.99	99
July 20, 2026	121.65	126.75	126.75	126.93	121.65	116
July 17, 2026	131.6	127.04	127.04	133.18	127.04	4,406
July 16, 2026	124.64	129.57	129.57	130.56	124.55	363
July 15, 2026	125	128.04	128.04	128.04	124.34	333
July 14, 2026	128	124.25	124.25	128.56	124.23	589
July 13, 2026	125.47	127.54	127.54	128.4	125.47	643
July 10, 2026	123.34	124.97	124.97	125.69	123.34	607
July 09, 2026	122.44	122.19	122.19	126.54	121.65	549
July 08, 2026	125	123.85	123.85	125	123.21	249
July 07, 2026	122.12	123.25	123.25	123.25	121.35	351
July 06, 2026	124.05	121.07	121.07	126.67	121.07	4,029
July 02, 2026	117.97	123.69	123.69	125.47	117.97	1,279
July 01, 2026	117.95	121.84	121.84	123.54	117.9	2,735
June 30, 2026	122	121.05	121.05	122.1	119.35	740
June 29, 2026	123.87	122.97	122.97	125.1	121.77	1,237
June 26, 2026	120.23	124.08	124.08	124.33	118.8	1,398
June 25, 2026	115	116.64	116.64	120.39	113	2,723
June 24, 2026	117.06	118.36	118.36	118.87	111.89	596
June 23, 2026	113.93	114.62	114.62	114.62	113.31	415
June 22, 2026	110.01	115.56	115.56	117.49	110.01	708
June 18, 2026	106.15	111.25	111.25	111.25	106.15	3,059
June 17, 2026	108.48	108.46	108.46	110.27	107.51	869
June 16, 2026	113.83	111.5	111.5	115	111.29	678
June 15, 2026	114	113.68	113.68	117.09	112.75	1,421
June 12, 2026	114.23	114	114	115.03	113.94	148
June 11, 2026	109.87	113.95	113.95	113.95	109	466
June 10, 2026	111.92	110.09	110.09	112.79	109.79	675
June 09, 2026	110.11	111.41	111.41	112.03	110.11	8,151
June 08, 2026	107.92	108.5	108.5	110.16	107.81	2,750
June 05, 2026	109	109.16	109.16	112.49	104.93	148
June 04, 2026	112.5	110.05	110.05	115.81	109.02	219
June 03, 2026	108.48	111.93	111.93	112.5	108	6,652
June 02, 2026	111.36	109.53	109.53	114	108.59	541
June 01, 2026	115.28	112.81	112.81	115.8	111.98	18,204
May 29, 2026	111.5	113.43	113.43	116.59	110.33	1,747
May 28, 2026	95.87	112.18	112.18	114.52	95.87	16,068