Dollar Tree, Inc. (0IC8.L) LSE

Currency In USD

0IC8.L Historical Return

If you invested $1000 in Dollar Tree, Inc. (0IC8.L) since IPO date, it would be worth $1,109.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.57, while $1000 invested 1 year ago would be worth $1,100. This corresponds to total returns of 10.94%, 30.06%, 10%, respectively, with annualized returns of 1.23%, 5.39%, 10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IC8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	130.75	127.82	127.82	130.75	126.49	340
July 30, 2026	128.16	128.59	128.59	128.59	125.91	445
July 29, 2026	128.99	129.38	129.38	129.38	126.38	67
July 28, 2026	126.5	127.05	127.05	128.5	125.01	196
July 27, 2026	122.97	124.32	124.32	125.84	121.92	40
July 24, 2026	120.11	120.07	120.07	120.67	119.4	255
July 23, 2026	121.57	117.83	117.83	123.49	117.13	2,551
July 22, 2026	125.2	122.27	122.27	125.2	122.14	507
July 21, 2026	125.13	125.57	125.57	127.34	122.99	99
July 20, 2026	121.65	126.75	126.75	126.93	121.65	116
July 17, 2026	131.6	127.04	127.04	133.18	127.04	4,406
July 16, 2026	124.64	129.57	129.57	130.56	124.55	363
July 15, 2026	125	128.04	128.04	128.04	124.34	333
July 14, 2026	128	124.25	124.25	128.56	124.23	589
July 13, 2026	125.47	127.54	127.54	128.4	125.47	643
July 10, 2026	123.34	124.97	124.97	125.69	123.34	607
July 09, 2026	122.44	122.19	122.19	126.54	121.65	549
July 08, 2026	125	123.85	123.85	125	123.21	249
July 07, 2026	122.12	123.25	123.25	123.25	121.35	351
July 06, 2026	124.05	121.07	121.07	126.67	121.07	4,029
July 02, 2026	117.97	123.69	123.69	125.47	117.97	1,279
July 01, 2026	117.95	121.84	121.84	123.54	117.9	2,735
June 30, 2026	122	121.05	121.05	122.1	119.35	740
June 29, 2026	123.87	122.97	122.97	125.1	121.77	1,237
June 26, 2026	120.23	124.08	124.08	124.33	118.8	1,398
June 25, 2026	115	116.64	116.64	120.39	113	2,723
June 24, 2026	117.06	118.36	118.36	118.87	111.89	596
June 23, 2026	113.93	114.62	114.62	114.62	113.31	415
June 22, 2026	110.01	115.56	115.56	117.49	110.01	708
June 18, 2026	106.15	111.25	111.25	111.25	106.15	3,059
June 17, 2026	108.48	108.46	108.46	110.27	107.51	869
June 16, 2026	113.83	111.5	111.5	115	111.29	678
June 15, 2026	114	113.68	113.68	117.09	112.75	1,421
June 12, 2026	114.23	114	114	115.03	113.94	148
June 11, 2026	109.87	113.95	113.95	113.95	109	466
June 10, 2026	111.92	110.09	110.09	112.79	109.79	675
June 09, 2026	110.11	111.41	111.41	112.03	110.11	8,151
June 08, 2026	107.92	108.5	108.5	110.16	107.81	2,750
June 05, 2026	109	109.16	109.16	112.49	104.93	148
June 04, 2026	112.5	110.05	110.05	115.81	109.02	219
June 03, 2026	108.48	111.93	111.93	112.5	108	6,652
June 02, 2026	111.36	109.53	109.53	114	108.59	541
June 01, 2026	115.28	112.81	112.81	115.8	111.98	18,204
May 29, 2026	111.5	113.43	113.43	116.59	110.33	1,747
May 28, 2026	95.87	112.18	112.18	114.52	95.87	16,068
May 27, 2026	96.63	93.9	93.9	96.63	93.16	786
May 26, 2026	95.5	92.49	92.49	95.5	91.76	968
May 22, 2026	95	95.01	95.01	96.72	94.25	329
May 21, 2026	92.46	93.52	93.52	94.42	90.72	1,806
May 20, 2026	90.26	93.2	93.2	93.28	89.36	1,457
May 19, 2026	91.33	90.09	90.09	92.6	89.22	1,049
May 18, 2026	91	90.68	90.68	92.62	88.11	236
May 15, 2026	89.79	90.28	90.28	90.47	89.79	165
May 14, 2026	89	90.46	90.46	90.69	86.79	911
May 13, 2026	89.5	86.67	86.67	89.5	86.1	131
May 12, 2026	90.05	89	89	90.41	88.41	693
May 11, 2026	94.2	91	91	94.2	89.47	18,776
May 08, 2026	97.45	96.55	96.55	97.45	95.6	239
May 07, 2026	97.42	96.83	96.83	97.79	94.76	1,565
May 06, 2026	95	95.93	95.93	98	95	2,219