60.55
-0.489(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 61.76 | 60.55 | 60.55 | 61.76 | 60.55 | 1,075 |
| August 15, 2025 | 60.9 | 61.24 | 61.24 | 61.27 | 60.89 | 244 |
| August 14, 2025 | 61.83 | 61.41 | 61.41 | 61.89 | 61.19 | 496 |
| August 13, 2025 | 61.58 | 61.73 | 61.73 | 62.06 | 61.36 | 433 |
| August 12, 2025 | 61.5 | 61.27 | 61.27 | 61.81 | 60.99 | 1,897 |
| August 11, 2025 | 61.65 | 61.69 | 61.69 | 62.11 | 61.61 | 1,264 |
| August 08, 2025 | 61.93 | 61.74 | 61.74 | 62.27 | 61.7 | 2,963 |
| August 07, 2025 | 60.84 | 61.22 | 61.22 | 61.84 | 60.67 | 502 |
| August 06, 2025 | 61.3 | 61.48 | 61.48 | 61.89 | 61.02 | 2,946 |
| August 05, 2025 | 61.3 | 61.11 | 61.11 | 61.66 | 60.71 | 2,001 |
| August 04, 2025 | 59 | 60.86 | 60.86 | 61.42 | 59 | 1,683 |
| August 01, 2025 | 59 | 60.15 | 60.15 | 60.69 | 58.45 | 1,842 |
| July 31, 2025 | 57.97 | 58 | 58 | 58.26 | 57.67 | 1,646 |
| July 30, 2025 | 58.8 | 58.67 | 58.67 | 59 | 58.51 | 330 |
| July 29, 2025 | 58.14 | 58.31 | 58.31 | 58.36 | 57.99 | 439 |
| July 28, 2025 | 59.07 | 58.08 | 58.08 | 59.07 | 57.84 | 1,140 |
| July 25, 2025 | 58.75 | 58.63 | 58.63 | 58.88 | 58.53 | 1,172 |
| July 24, 2025 | 58.5 | 58.56 | 58.56 | 59.11 | 58.24 | 1,168 |
| July 23, 2025 | 58.61 | 58.64 | 58.64 | 58.82 | 58.08 | 6,477 |
| July 22, 2025 | 57.81 | 58.28 | 58.28 | 58.6 | 57.81 | 1,888 |
| July 21, 2025 | 58.38 | 58.07 | 58.07 | 58.38 | 57.9 | 3,975 |
| July 18, 2025 | 57.76 | 58.22 | 58.22 | 58.62 | 57.61 | 1,515 |
| July 17, 2025 | 57.26 | 57.45 | 57.45 | 57.54 | 56.84 | 2,172 |
| July 16, 2025 | 57 | 57.18 | 57.18 | 57.18 | 56.5 | 1,993 |
| July 15, 2025 | 56.98 | 56.92 | 56.92 | 57.1 | 56.19 | 371 |
| July 14, 2025 | 57.37 | 56.92 | 56.92 | 57.56 | 56.85 | 1,474 |
| July 11, 2025 | 57.42 | 57.4 | 57.4 | 57.6 | 57.16 | 2,674 |
| July 10, 2025 | 57.23 | 58.16 | 58.16 | 58.18 | 56.61 | 1,459 |
| July 09, 2025 | 56.44 | 56.43 | 56.43 | 56.78 | 56.29 | 2,779 |
| July 08, 2025 | 55.84 | 55.59 | 55.59 | 56.13 | 55.53 | 1,625 |
| July 07, 2025 | 56.8 | 56.79 | 56.79 | 57 | 56.22 | 9,110 |
| July 03, 2025 | 57.15 | 56.81 | 56.81 | 57.6 | 56.81 | 2,523 |
| July 02, 2025 | 57.52 | 57.95 | 57.95 | 58.02 | 57.27 | 3,350 |
| July 01, 2025 | 56.6 | 57.17 | 57.17 | 57.54 | 56.38 | 711 |
| June 30, 2025 | 55.51 | 55.83 | 55.83 | 56.13 | 55.34 | 1,758 |
| June 27, 2025 | 55.69 | 56.01 | 56.01 | 56.17 | 55.61 | 1,693 |
| June 26, 2025 | 55.45 | 54.98 | 54.98 | 55.45 | 54.86 | 3,954 |
| June 25, 2025 | 55.63 | 55.29 | 55.29 | 55.63 | 54.93 | 2,387 |
| June 24, 2025 | 56 | 56.25 | 56.25 | 56.35 | 55.87 | 4,392 |
| June 23, 2025 | 54.44 | 55.5 | 55.5 | 55.58 | 54.31 | 3,785 |
| June 20, 2025 | 54.4 | 54.55 | 54.55 | 54.77 | 54.15 | 1,563 |
| June 18, 2025 | 53.94 | 54.14 | 54.14 | 54.14 | 53.67 | 404 |
| June 17, 2025 | 54.67 | 53.84 | 53.84 | 54.67 | 53.64 | 1,268 |
| June 16, 2025 | 55.74 | 55.08 | 55.08 | 56.1 | 55.08 | 82 |
| June 13, 2025 | 55.93 | 55.62 | 55.62 | 56.2 | 55.62 | 214 |
| June 12, 2025 | 55.57 | 55.4 | 55.4 | 55.9 | 55.36 | 8,083 |
| June 11, 2025 | 55.7 | 55.52 | 55.52 | 55.76 | 55.44 | 3,434 |
| June 10, 2025 | 55.67 | 55.67 | 55.67 | 55.77 | 55.48 | 5,849 |
| June 09, 2025 | 55.62 | 56 | 56 | 56.09 | 55.54 | 1,742 |
| June 06, 2025 | 56.41 | 55.53 | 55.53 | 56.41 | 55.53 | 1,034 |
| June 05, 2025 | 56.5 | 56.12 | 56.12 | 56.5 | 55.77 | 3,089 |
| June 04, 2025 | 56.23 | 56.69 | 56.69 | 56.69 | 56.15 | 2,783 |
| June 03, 2025 | 57 | 56.79 | 56.79 | 57.19 | 56.35 | 212,068 |
| June 02, 2025 | 56.36 | 57.05 | 57.05 | 57.05 | 56.22 | 449 |
| May 30, 2025 | 56.08 | 56.33 | 56.33 | 56.33 | 55.8 | 745 |
| May 29, 2025 | 55.2 | 55.54 | 55.54 | 55.7 | 55.1 | 4,073 |
| May 28, 2025 | 56.7 | 56.45 | 55.78 | 56.74 | 55.89 | 977 |
| May 27, 2025 | 56.69 | 56.69 | 56.02 | 56.89 | 56.38 | 1,123 |
| May 23, 2025 | 56 | 56.19 | 56.19 | 56.2 | 55.1 | 1,605 |
| May 22, 2025 | 55.87 | 55.51 | 55.51 | 56.22 | 55.31 | 1,058 |