Dominion Energy, Inc. (0IC9.L) LSE

Currency In USD

0IC9.L Historical Return

If you invested $1000 in Dominion Energy, Inc. (0IC9.L) since IPO date, it would be worth $1,484.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,131.68, while $1000 invested 1 year ago would be worth $1,183.96. This corresponds to total returns of 48.49%, 13.17%, 18.4%, respectively, with annualized returns of 4.74%, 2.5%, 18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IC9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.38	69.7	69.7	72.5	69.15	575
July 30, 2026	70.99	69.75	69.75	70.99	69	1,651
July 29, 2026	72.5	70.36	70.36	72.89	70.08	324
July 28, 2026	68.34	70.92	70.92	71.89	68.34	1,406
July 27, 2026	70.6	70.33	70.33	71.65	70.14	890
July 24, 2026	72.32	71.08	71.08	72.32	70.5	801
July 23, 2026	69	71.24	71.24	71.97	69	857
July 22, 2026	70.15	71.06	71.06	71.12	68	1,830
July 21, 2026	71.43	70.22	70.22	71.43	69	396
July 20, 2026	71.04	70.3	70.3	74	70.17	1,787
July 17, 2026	70.9	71.25	71.25	73	70.32	8,114
July 16, 2026	71.17	71.44	71.44	72.22	70.19	7,564
July 15, 2026	71.86	70.89	70.89	72	70.18	6,299
July 14, 2026	67.95	71.45	71.45	72.5	67.95	3,250
July 13, 2026	69	70.7	70.7	71	69	2,177
July 10, 2026	69.46	69.91	69.91	70.01	69.28	1,190
July 09, 2026	70.92	69.54	69.54	71	68.84	930
July 08, 2026	70.14	69.9	69.9	70.6	67	1,671
July 07, 2026	70.78	70.16	70.16	71.62	68.18	7,331
July 06, 2026	69.5	69.27	69.27	70.94	67.64	9,571
July 02, 2026	68.38	69.08	69.08	69.11	66	3,096
July 01, 2026	68	67.7	67.7	69.41	66.25	5,597
June 30, 2026	68.5	69.21	69.21	71.19	68	1,155
June 29, 2026	68.44	69.09	69.09	71.03	67.33	701
June 26, 2026	71.86	69.3	69.3	71.86	69.1	1,905
June 25, 2026	69.32	69.32	69.32	70.16	67.18	3,439
June 24, 2026	69	68.86	68.86	69.15	68.45	17,580
June 23, 2026	68.02	68.6	68.6	69.8	65.98	4,556
June 22, 2026	68.41	68.69	68.69	69.72	68.24	2,546
June 18, 2026	68.06	68.56	68.56	69.25	67.9	7,670
June 17, 2026	67.93	68.1	68.1	68.69	67.55	29,910
June 16, 2026	68.1	68.53	68.53	69.19	67.75	9,648
June 15, 2026	68.31	67.9	67.9	69	66.17	2,863
June 12, 2026	66.68	67.9	67.9	68.77	65.5	4,016
June 11, 2026	66.9	67.12	67.12	67.39	66.01	3,566
June 10, 2026	66.17	66.8	66.8	68	64.7	3,648
June 09, 2026	64.77	66.01	66.01	68	64.6	1,915
June 08, 2026	66.71	66.13	66.13	69	65.97	2,029
June 05, 2026	66.58	67.08	67.08	67.4	65	1,547
June 04, 2026	66	66.54	66.54	66.92	63.4	941
June 03, 2026	66.5	66.5	66.5	67.28	65.83	960
June 02, 2026	64.94	66.09	66.09	66.46	64.32	1,797
June 01, 2026	67.1	66.31	66.31	67.17	64.89	7,814
May 29, 2026	67.28	66.3	66.3	67.99	65.89	4,071
May 28, 2026	67.27	68.01	68.01	69	66.4	1,507
May 27, 2026	67.57	67.01	67.01	68.43	66.07	4,183
May 26, 2026	67.8	67.67	67.67	69	67.2	1,653
May 22, 2026	68.43	67.95	67.95	69	67.5	2,381
May 21, 2026	67.92	68.25	68.25	68.53	66.87	4,076
May 20, 2026	68.13	67.69	67.69	69.27	67.36	6,345
May 19, 2026	67.92	68.01	68.01	69	66.28	5,631
May 18, 2026	68.09	66.55	66.55	71.41	63	28,119
May 15, 2026	63.23	61.74	61.74	63.25	61.74	903
May 14, 2026	62.79	62.73	62.73	63.22	62.35	499
May 13, 2026	62.61	62.45	62.45	63.15	61.89	865
May 12, 2026	62.62	62.52	62.52	63.05	62.13	1,869
May 11, 2026	61.93	61.89	61.89	62.7	61.59	1,790
May 08, 2026	62.03	61.67	61.67	62.35	61.07	975
May 07, 2026	61.52	61.32	61.32	63.04	60	1,589
May 06, 2026	63.51	62.44	62.44	64.83	61.77	3,028