Dominion Energy, Inc. (0IC9.L) LSE

66.09

-0.2178(-0.33%)

Updated at June 02 07:14PM

Currency In USD

0IC9.L Historical Return

If you invested $1000 in Dominion Energy, Inc. (0IC9.L) since IPO date, it would be worth $1,408.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.98, while $1000 invested 1 year ago would be worth $1,203.21. This corresponds to total returns of 40.8%, 5.8%, 20.32%, respectively, with annualized returns of 4.17%, 1.13%, 20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IC9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.94	66.09	66.09	66.46	64.32	1,797
June 01, 2026	67.1	66.31	66.31	67.17	64.89	7,814
May 29, 2026	67.28	66.3	66.3	67.99	65.89	4,071
May 28, 2026	67.27	68.01	68.01	69	66.4	1,507
May 27, 2026	67.57	67.01	67.01	68.43	66.07	4,183
May 26, 2026	67.8	67.67	67.67	69	67.2	1,653
May 22, 2026	68.43	67.95	67.95	69	67.5	2,381
May 21, 2026	67.92	68.25	68.25	68.53	66.87	4,076
May 20, 2026	68.13	67.69	67.69	69.27	67.36	6,345
May 19, 2026	67.92	68.01	68.01	69	66.28	5,631
May 18, 2026	68.09	66.55	66.55	71.41	63	28,119
May 15, 2026	63.23	61.74	61.74	63.25	61.74	903
May 14, 2026	62.79	62.73	62.73	63.22	62.35	499
May 13, 2026	62.61	62.45	62.45	63.15	61.89	865
May 12, 2026	62.62	62.52	62.52	63.05	62.13	1,869
May 11, 2026	61.93	61.89	61.89	62.7	61.59	1,790
May 08, 2026	62.03	61.67	61.67	62.35	61.07	975
May 07, 2026	61.52	61.32	61.32	63.04	60	1,589
May 06, 2026	63.51	62.44	62.44	64.83	61.77	3,028
May 05, 2026	63.5	63.41	63.41	65.22	62.59	1,845
May 01, 2026	64.85	65.44	65.44	65.66	63.48	3,562
April 30, 2026	62.5	63.69	63.69	63.95	62	887
April 29, 2026	62.84	63.13	63.13	64.2	62.38	733
April 28, 2026	62.87	62.84	62.84	64.01	62.37	1,226
April 27, 2026	62.89	62.49	62.49	63	62.21	4,094
April 24, 2026	62.56	62.4	62.4	62.86	61.66	804
April 23, 2026	61.33	62.16	62.16	62.21	60.35	615
April 22, 2026	61.6	60.55	60.55	62.15	60.55	1,923
April 21, 2026	62.54	61.52	61.52	63.44	61.18	728
April 20, 2026	62.76	62.79	62.79	63.05	61.61	890
April 17, 2026	62.45	62.4	62.4	63.74	61.58	2,167
April 16, 2026	62.3	62.19	62.19	63.49	61.67	901
April 15, 2026	64.27	62.61	62.61	65.06	62.42	1,450
April 14, 2026	63.97	63.46	63.46	65	62.12	832
April 13, 2026	64.3	63.63	63.63	65	62.61	1,232
April 10, 2026	64.1	64.42	64.42	65.11	61.26	903
April 09, 2026	63.2	64.17	64.17	64.5	61.32	486
April 08, 2026	63.67	62.82	62.82	64.4	61.31	537
April 07, 2026	61.1	62.78	62.78	63.11	60.98	3,787
April 02, 2026	62	62.54	62.54	64.19	61.08	3,183
April 01, 2026	61.69	62.08	62.13	63	60.45	2,385
March 31, 2026	62	61.54	61.59	64.99	60.3	995
March 30, 2026	60.88	62.1	61.9	62.55	60.31	3,515
March 27, 2026	61.32	61.24	61.41	61.46	60.01	767
March 26, 2026	60.05	60.78	60.78	61.35	60.05	2,733
March 25, 2026	61.13	60.89	60.89	61.23	60.32	1,071
March 24, 2026	61.69	60.85	60.63	61.69	59.29	1,144
March 23, 2026	59.18	59.86	60.52	60.66	58.11	6,640
March 20, 2026	61.02	59.91	59.68	63.09	59.47	3,417
March 19, 2026	64.01	61.97	61.55	64.01	60.16	9,910
March 18, 2026	63.34	62.53	62.53	63.7	62.2	1,429
March 17, 2026	63.94	63.39	63.4	64.4	62.5	1,064
March 16, 2026	62.5	63.37	63.6	64.14	62.5	883
March 13, 2026	62.9	63.37	63.39	64.26	62.69	770
March 12, 2026	62	63.19	63.19	63.7	61	5,121
March 11, 2026	62.96	62.15	62.39	63.1	62.12	1,075
March 10, 2026	63.03	62.49	62.49	63.74	62.18	2,098
March 09, 2026	62.5	62.73	62.73	63.24	61.83	2,624
March 06, 2026	62.57	63.13	63.12	63.37	62.02	1,248
March 05, 2026	62.6	62.35	62.35	63.29	62.01	2,447