Dominion Energy, Inc. (0IC9.L) LSE

62.54

+0.46(+0.74%)

Updated at April 02 07:12PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	62	62.54	62.54	64.19	61.08	3,183
April 01, 2026	61.69	62.08	62.08	63	60.45	2,385
March 31, 2026	62	61.54	61.54	64.99	60.3	995
March 30, 2026	60.88	62.1	62.1	62.55	60.31	3,515
March 27, 2026	61.32	61.24	61.24	61.46	60.01	767
March 26, 2026	60.05	60.78	60.78	61.35	60.05	2,733
March 25, 2026	61.13	60.89	60.89	61.23	60.32	1,071
March 24, 2026	61.69	60.85	60.85	61.69	59.29	1,144
March 23, 2026	59.18	59.86	59.86	60.66	58.11	6,640
March 20, 2026	61.02	59.91	59.91	63.09	59.47	3,417
March 19, 2026	64.01	61.97	61.97	64.01	60.16	9,910
March 18, 2026	63.34	62.53	62.53	63.7	62.2	1,429
March 17, 2026	63.94	63.39	63.39	64.4	62.5	1,064
March 16, 2026	62.5	63.37	63.37	64.14	62.5	883
March 13, 2026	62.9	63.37	63.37	64.26	62.69	770
March 12, 2026	62	63.19	63.19	63.7	61	5,121
March 11, 2026	62.96	62.15	62.15	63.1	62.12	1,075
March 10, 2026	63.03	62.49	62.49	63.74	62.18	2,098
March 09, 2026	62.5	62.73	62.73	63.24	61.83	2,624
March 06, 2026	62.57	63.13	63.13	63.37	62.02	1,248
March 05, 2026	62.6	62.35	62.35	63.29	62.01	2,447
March 04, 2026	63.2	62.66	62.66	63.5	61.75	8,479
March 03, 2026	62.03	62.34	62.34	63.43	60.81	5,548
March 02, 2026	63.27	62.98	62.98	63.35	62	2,047
February 27, 2026	62.94	63.04	63.04	63.38	62.5	2,132
February 26, 2026	64.52	63.23	63.23	64.52	63.23	10,646
February 25, 2026	64.07	63.44	62.77	64.64	62.66	1,071
February 24, 2026	64.74	63.33	62.66	64.87	63.08	2,186
February 23, 2026	66	64.02	63.35	67	63.98	4,965
February 20, 2026	65.06	66.08	0	66.11	65.06	485
February 19, 2026	64.8	65.2	0	65.24	64.35	1,358
February 18, 2026	65.65	64.79	0	66.56	64.79	1,463
February 17, 2026	66.78	65.86	0	67.48	65.86	2,846
February 13, 2026	65.13	66.44	0	66.65	64.41	6,001
February 12, 2026	64.65	65.54	0	66.11	64.01	3,424
February 11, 2026	64.25	64.67	0	65	63.59	1,812
February 10, 2026	62.4	64.31	0	64.32	62.36	4,399
February 09, 2026	62.4	61.98	0	62.53	61.6	1,018
February 06, 2026	63.09	62.28	0	63.58	61.68	3,976
February 05, 2026	62.5	62.39	0	62.79	62.08	1,304
February 04, 2026	61.74	62.61	0	62.7	61.39	902
February 03, 2026	60.36	61.4	0	61.65	59.83	1,459
February 02, 2026	60.12	59.8	0	60.89	59.58	767
January 30, 2026	60.83	59.84	0	61.31	59.65	846
January 29, 2026	60.96	60.32	0	61.35	60.32	2,036
January 28, 2026	60.76	61.26	0	61.43	60.67	981
January 27, 2026	60.04	60.69	0	60.87	59.9	6,189
January 26, 2026	59.83	60.5	0	60.61	59.04	575
January 23, 2026	60.73	59.31	0	60.73	58.98	777
January 22, 2026	61.34	60.55	0	61.34	60.43	997
January 21, 2026	61.21	60.88	0	61.73	60.15	4,458
January 20, 2026	60.75	60.76	0	61.2	60.29	10,251
January 16, 2026	60.6	60.8	0	61.28	59.99	1,502
January 15, 2026	60.41	60.62	0	60.62	59.98	653
January 14, 2026	59.22	60.34	0	60.34	58.78	1,646
January 13, 2026	58.66	59.02	0	59.06	57.99	1,940
January 12, 2026	58.38	57.76	0	58.69	57.56	661
January 09, 2026	57.94	58.38	0	58.47	57.58	1,002
January 08, 2026	57	58.15	0	58.27	56.83	20,602
January 07, 2026	58.94	57.15	0	59.24	57.15	1,886