58.85
+0.87(+1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 58.27 | 58.85 | 58.78 | 58.85 | 57.79 | 175 |
| December 23, 2025 | 57.49 | 57.98 | 57.98 | 58.18 | 56.56 | 2,010 |
| December 22, 2025 | 59.25 | 55.88 | 55.88 | 59.78 | 55.88 | 14,271 |
| December 19, 2025 | 60 | 60.1 | 60.1 | 60.45 | 59.88 | 1,550 |
| December 18, 2025 | 59.97 | 60.41 | 60.41 | 60.41 | 59.23 | 4,186 |
| December 17, 2025 | 59.35 | 59.58 | 59.58 | 60.41 | 59.01 | 5,729 |
| December 16, 2025 | 59.85 | 59.07 | 59.07 | 59.9 | 59.07 | 226,565 |
| December 15, 2025 | 59.37 | 59.51 | 59.51 | 59.6 | 58.8 | 1,888 |
| December 12, 2025 | 58.44 | 58.84 | 58.94 | 58.94 | 58.2 | 545 |
| December 11, 2025 | 57.93 | 58.44 | 58.44 | 58.69 | 57.79 | 2,339 |
| December 10, 2025 | 58.6 | 57.7 | 57.7 | 58.87 | 57.66 | 1,409 |
| December 09, 2025 | 58.6 | 58.42 | 58.42 | 59.02 | 58.42 | 695 |
| December 08, 2025 | 58.5 | 58.63 | 58.63 | 58.94 | 58.08 | 9,135 |
| December 05, 2025 | 59.01 | 59.02 | 59.02 | 59.54 | 58.67 | 1,255 |
| December 04, 2025 | 60.33 | 60.03 | 60.11 | 60.4 | 59.85 | 2,609 |
| December 03, 2025 | 60.58 | 59.89 | 59.22 | 61.17 | 59.83 | 4,851 |
| December 02, 2025 | 60.91 | 60.32 | 59.65 | 61.13 | 60.08 | 2,898 |
| December 01, 2025 | 62.78 | 61.33 | 60.65 | 62.96 | 61.28 | 9,120 |
| November 28, 2025 | 62.76 | 62.72 | 62.72 | 62.89 | 62.51 | 2,428 |
| November 27, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 31 |
| November 26, 2025 | 61.7 | 62.15 | 62.16 | 62.24 | 61.13 | 1,368 |
| November 25, 2025 | 61.76 | 60.89 | 60.89 | 61.91 | 60.89 | 788 |
| November 24, 2025 | 61.76 | 61.65 | 61.65 | 61.76 | 60.72 | 6,186 |
| November 21, 2025 | 60.99 | 61.93 | 61.93 | 61.93 | 60.14 | 2,010 |
| November 20, 2025 | 60.12 | 60.58 | 60.58 | 60.87 | 60.08 | 820 |
| November 19, 2025 | 61.45 | 60.99 | 60.99 | 61.85 | 60.85 | 640 |
| November 18, 2025 | 61.44 | 61.48 | 61.48 | 62.14 | 60.95 | 1,867 |
| November 17, 2025 | 61.16 | 61.5 | 61.5 | 61.61 | 60.56 | 1,245 |
| November 14, 2025 | 60.87 | 60.88 | 60.88 | 61.01 | 60.44 | 825 |
| November 13, 2025 | 61.01 | 61.04 | 61.04 | 61.26 | 60.69 | 502 |
| November 12, 2025 | 61 | 61.1 | 61.1 | 61.8 | 61 | 1,138 |
| November 11, 2025 | 61.1 | 61.04 | 61.04 | 61.15 | 60.7 | 1,140 |
| November 10, 2025 | 61.6 | 60.77 | 60.77 | 61.67 | 60.51 | 2,185 |
| November 07, 2025 | 60.5 | 60.95 | 60.95 | 61.04 | 60.49 | 1,834 |
| November 06, 2025 | 59.82 | 60.45 | 60.45 | 60.7 | 59.69 | 694 |
| November 05, 2025 | 59.33 | 59.46 | 59.46 | 59.81 | 59.12 | 1,255 |
| November 04, 2025 | 58.46 | 59.14 | 59.14 | 59.37 | 58.31 | 1,586 |
| November 03, 2025 | 58.78 | 57.36 | 57.36 | 58.78 | 57.19 | 3,732 |
| October 31, 2025 | 60.47 | 59.19 | 59.19 | 60.47 | 58.48 | 1,886 |
| October 30, 2025 | 59.14 | 59.42 | 59.42 | 59.92 | 59.14 | 1,274 |
| October 29, 2025 | 59.48 | 59.05 | 59.05 | 59.62 | 58.8 | 1,423 |
| October 28, 2025 | 60.97 | 59.63 | 59.63 | 60.97 | 59.63 | 1,942 |
| October 27, 2025 | 60.95 | 60.51 | 60.51 | 61.23 | 60.3 | 2,699 |
| October 24, 2025 | 60.98 | 61.04 | 61.03 | 61.67 | 60.82 | 454 |
| October 23, 2025 | 61.4 | 60.9 | 60.9 | 61.4 | 60.42 | 1,582 |
| October 22, 2025 | 60.82 | 61.5 | 61.5 | 61.5 | 60.79 | 2,255 |
| October 21, 2025 | 61.63 | 60.78 | 60.78 | 61.75 | 60.6 | 1,766 |
| October 20, 2025 | 60.85 | 61.48 | 61.39 | 61.7 | 60.48 | 1,745 |
| October 17, 2025 | 60.38 | 60.29 | 60.29 | 60.69 | 60.13 | 3,080 |
| October 16, 2025 | 61.64 | 61.18 | 61.18 | 62.52 | 61.18 | 1,742 |
| October 15, 2025 | 61.52 | 61.82 | 61.82 | 61.87 | 61.46 | 2,260 |
| October 14, 2025 | 61.28 | 61.66 | 61.66 | 61.77 | 61.26 | 1,756 |
| October 13, 2025 | 61.2 | 60.94 | 60.94 | 61.33 | 60.3 | 2,526 |
| October 10, 2025 | 60.09 | 61.06 | 61.06 | 61.09 | 60.09 | 1,394 |
| October 09, 2025 | 60.84 | 60.3 | 60.3 | 61.01 | 60.25 | 2,622 |
| October 08, 2025 | 61.06 | 60.29 | 60.29 | 61.25 | 60.29 | 1,717 |
| October 07, 2025 | 61.61 | 61.11 | 61.11 | 62.23 | 61.11 | 942 |
| October 06, 2025 | 61.58 | 61.44 | 61.44 | 61.83 | 61.12 | 1,534 |
| October 03, 2025 | 60.75 | 61.95 | 61.92 | 61.99 | 60.75 | 1,427 |
| October 02, 2025 | 60.59 | 61.45 | 61.45 | 61.57 | 60.53 | 389 |
