Dominion Energy, Inc. (0IC9.L) LSE

Currency In USD

0IC9.L Historical Return

If you invested $1000 in Dominion Energy, Inc. (0IC9.L) since IPO date, it would be worth $1,318.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $972.65, while $1000 invested 1 year ago would be worth $1,028.42. This corresponds to total returns of 31.83%, -2.73%, 2.84%, respectively, with annualized returns of 3.2%, -0.55%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IC9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	62.52	62.62	62.62	63.43	62.29	8,526
October 20, 2026	63.69	62.9	62.9	63.69	61.88	3,299
October 19, 2026	63.64	62.36	62.36	64	62	691
October 16, 2026	63.33	63.64	63.64	63.89	62	1,317
October 15, 2026	62.66	62.72	62.72	64	62.21	1,762
October 14, 2026	62.91	62.58	62.58	62.95	61.67	4,329
October 13, 2026	62.21	62.49	62.49	63.47	61.59	309
October 12, 2026	62.19	62.39	62.39	62.42	61.41	1,209
October 09, 2026	62.38	61.75	61.75	62.38	61.4	1,983
October 08, 2026	61.98	61.69	61.69	61.98	60.69	2,226
October 07, 2026	61.78	61.41	61.41	62.29	60.96	26,339
October 06, 2026	61.15	61.57	61.57	61.72	60.47	4,349
October 05, 2026	62	60.98	60.98	62	60.43	4,031
October 02, 2026	61.25	61.33	61.33	61.84	60.37	2,003
October 01, 2026	60.54	60.86	60.86	61.15	59.44	6,313
September 30, 2026	61.08	60.79	60.79	61.13	60.37	5,950
September 29, 2026	59.55	60.76	60.76	60.76	59.41	2,796
September 28, 2026	61.15	60.41	60.41	61.15	59.84	12,058
September 25, 2026	60.43	60.77	60.77	61.57	60.12	3,408
September 24, 2026	60.88	60.67	60.67	61.81	59.72	5,684
September 23, 2026	62.35	61.42	61.42	63.47	61.17	9,013
September 22, 2026	63.19	62.79	62.79	63.61	62.58	6,181
September 21, 2026	63.62	63	63	64.99	62.98	7,335
September 18, 2026	64.15	63.58	63.58	64.65	63.04	1,255
September 17, 2026	63.28	64.1	64.1	64.37	63.28	1,868
September 16, 2026	63.87	64.21	64.21	64.5	63.71	3,208
September 15, 2026	65.15	64.29	64.29	65.15	63.99	3,820
September 11, 2026	63.8	65.31	65.31	65.99	63.79	8,370
September 10, 2026	65.48	65.19	65.19	65.89	63.8	264,569
September 09, 2026	66.53	65.65	65.65	66.79	65.33	1,744
September 08, 2026	66.65	66.56	66.56	66.77	64.56	3,854
September 04, 2026	66.45	65.81	65.81	68	65.28	1,706
September 03, 2026	68	66.59	66.59	68	65.61	321
September 02, 2026	66.63	66.03	66.03	67.01	65.42	342
September 01, 2026	63.19	65.95	65.95	66.95	63.12	13,244
August 28, 2026	67.86	65.37	65.37	67.86	65.32	5,923
August 27, 2026	66.88	66.52	66.52	67.72	65.87	5,235
August 26, 2026	66	66.93	66.93	68	66	1,766
August 25, 2026	66.2	67.08	67.08	67.08	66.2	1,518
August 24, 2026	67.25	66.65	66.65	67.25	66.27	5,108
August 21, 2026	67.77	66.98	66.98	70	65.5	655
August 20, 2026	68.18	67.8	67.8	70.55	67.5	1,551
August 19, 2026	70.55	68.59	68.59	70.55	68.18	1,812
August 18, 2026	68.99	68.81	68.81	70.95	68.5	2,238
August 17, 2026	68.99	68.83	68.83	68.99	68.19	5,081
August 14, 2026	67.12	68.69	68.69	70.55	66.9	3,659
August 13, 2026	69	68.66	68.66	69	66.29	6,909
August 12, 2026	67.94	68.05	68.05	68.5	65.48	2,354
August 11, 2026	68.7	67.86	67.86	68.7	65.48	307
August 10, 2026	67.49	67.21	67.21	68.78	66.5	7,788
August 07, 2026	66.8	67.63	67.63	67.77	65.5	2,845
August 06, 2026	67.12	66.6	66.6	69.35	66.5	2,984
August 05, 2026	68.75	68.23	68.23	69.66	67.81	905
August 04, 2026	69.5	68.98	68.98	69.51	67.38	4,634
August 03, 2026	70.7	68.58	68.58	70.7	67.9	870
July 31, 2026	70.38	69.7	69.7	72.5	69.15	575
July 30, 2026	70.99	69.75	69.75	70.99	69	1,651
July 29, 2026	72.5	70.36	70.36	72.89	70.08	324
July 28, 2026	68.34	70.92	70.92	71.89	68.34	1,406
July 27, 2026	70.6	70.33	70.33	71.65	70.14	890