61.48
+1.195(+1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 60.85 | 61.48 | 61.39 | 61.7 | 60.48 | 1,745 |
| October 17, 2025 | 60.38 | 60.29 | 60.29 | 60.69 | 60.13 | 3,080 |
| October 16, 2025 | 61.64 | 61.18 | 61.18 | 62.52 | 61.18 | 1,742 |
| October 15, 2025 | 61.52 | 61.82 | 61.82 | 61.87 | 61.46 | 2,260 |
| October 14, 2025 | 61.28 | 61.66 | 61.66 | 61.77 | 61.26 | 1,756 |
| October 13, 2025 | 61.2 | 60.94 | 60.94 | 61.33 | 60.3 | 2,526 |
| October 10, 2025 | 60.09 | 61.06 | 61.06 | 61.09 | 60.09 | 1,394 |
| October 09, 2025 | 60.84 | 60.3 | 60.3 | 61.01 | 60.25 | 2,622 |
| October 08, 2025 | 61.06 | 60.29 | 60.29 | 61.25 | 60.29 | 1,717 |
| October 07, 2025 | 61.61 | 61.11 | 61.11 | 62.23 | 61.11 | 942 |
| October 06, 2025 | 61.58 | 61.44 | 61.44 | 61.83 | 61.12 | 1,534 |
| October 03, 2025 | 60.75 | 61.95 | 61.92 | 61.99 | 60.75 | 1,427 |
| October 02, 2025 | 60.59 | 61.45 | 61.45 | 61.57 | 60.53 | 389 |
| October 01, 2025 | 61.02 | 61.53 | 61.44 | 61.64 | 61.02 | 1,145 |
| September 30, 2025 | 61.06 | 61.07 | 61.07 | 61.19 | 60.78 | 946 |
| September 29, 2025 | 60.5 | 60.64 | 60.64 | 60.93 | 60.34 | 3,579 |
| September 26, 2025 | 59.84 | 60.17 | 60.17 | 60.27 | 59.84 | 4,004 |
| September 25, 2025 | 60.5 | 59.79 | 59.79 | 61.08 | 59.79 | 1,609 |
| September 24, 2025 | 61.08 | 61.3 | 61.3 | 61.3 | 60.95 | 1,956 |
| September 23, 2025 | 60.15 | 60.5 | 60.7 | 60.7 | 59.65 | 2,715 |
| September 22, 2025 | 59.91 | 59.32 | 59.32 | 60.19 | 59.19 | 1,301 |
| September 19, 2025 | 59.75 | 60.01 | 60.01 | 60.04 | 59.33 | 1,099 |
| September 18, 2025 | 59.3 | 60.09 | 60.09 | 60.09 | 58.83 | 2,504 |
| September 17, 2025 | 59.03 | 59.57 | 59.57 | 59.88 | 59.03 | 784 |
| September 16, 2025 | 60.47 | 60.14 | 60.14 | 60.51 | 59.99 | 821 |
| September 15, 2025 | 60.23 | 60.44 | 60.44 | 60.51 | 60.1 | 1,709 |
| September 12, 2025 | 59.88 | 60.14 | 60.14 | 60.49 | 59.71 | 2,089 |
| September 11, 2025 | 59.33 | 59.6 | 59.6 | 59.97 | 59.08 | 1,223 |
| September 10, 2025 | 58.2 | 59.03 | 59.03 | 59.11 | 58.08 | 550 |
| September 09, 2025 | 57.95 | 58.75 | 58.71 | 58.84 | 57.81 | 1,057 |
| September 08, 2025 | 58.05 | 57.63 | 57.63 | 58.05 | 57.6 | 7,791 |
| September 05, 2025 | 58.18 | 58.04 | 58.23 | 58.52 | 57.82 | 1,895 |
| September 04, 2025 | 59.4 | 58.66 | 58.66 | 59.4 | 58.66 | 765 |
| September 03, 2025 | 58.85 | 58.73 | 58.73 | 59.08 | 58.55 | 4,625 |
| September 02, 2025 | 59.57 | 59.09 | 59.09 | 59.77 | 59.04 | 2,068 |
| August 29, 2025 | 59.95 | 59.97 | 59.97 | 60.13 | 59.7 | 698 |
| August 28, 2025 | 60.37 | 59.88 | 59.88 | 60.39 | 59.85 | 539 |
| August 27, 2025 | 59.87 | 60.27 | 60.27 | 60.42 | 59.87 | 9,882 |
| August 26, 2025 | 60.27 | 59.63 | 59.63 | 60.3 | 59.31 | 1,239 |
| August 22, 2025 | 61.73 | 61.92 | 61.92 | 62.34 | 61.57 | 1,254 |
| August 21, 2025 | 61.76 | 61.05 | 61.05 | 61.76 | 60.95 | 760 |
| August 20, 2025 | 61.75 | 61.63 | 61.63 | 62.43 | 61.39 | 7,457 |
| August 19, 2025 | 60.53 | 60.83 | 60.83 | 61.07 | 60.5 | 2,980 |
| August 18, 2025 | 61.76 | 60.55 | 60.55 | 61.76 | 60.55 | 1,075 |
| August 15, 2025 | 60.9 | 61.24 | 61.24 | 61.27 | 60.89 | 244 |
| August 14, 2025 | 61.83 | 61.41 | 61.41 | 61.89 | 61.19 | 496 |
| August 13, 2025 | 61.58 | 61.73 | 61.73 | 62.06 | 61.36 | 433 |
| August 12, 2025 | 61.5 | 61.27 | 61.27 | 61.81 | 60.99 | 1,897 |
| August 11, 2025 | 61.65 | 61.69 | 61.69 | 62.11 | 61.61 | 1,264 |
| August 08, 2025 | 61.93 | 61.74 | 61.74 | 62.27 | 61.7 | 2,963 |
| August 07, 2025 | 60.84 | 61.22 | 61.22 | 61.84 | 60.67 | 502 |
| August 06, 2025 | 61.3 | 61.48 | 61.48 | 61.89 | 61.02 | 2,946 |
| August 05, 2025 | 61.3 | 61.11 | 61.11 | 61.66 | 60.71 | 2,001 |
| August 04, 2025 | 59 | 60.86 | 60.86 | 61.42 | 59 | 1,683 |
| August 01, 2025 | 59 | 60.15 | 60.15 | 60.69 | 58.45 | 1,842 |
| July 31, 2025 | 57.97 | 58 | 58 | 58.26 | 57.67 | 1,646 |
| July 30, 2025 | 58.8 | 58.67 | 58.67 | 59 | 58.51 | 330 |
| July 29, 2025 | 58.14 | 58.31 | 58.31 | 58.36 | 57.99 | 439 |
| July 28, 2025 | 59.07 | 58.08 | 58.08 | 59.07 | 57.84 | 1,140 |
| July 25, 2025 | 58.75 | 58.63 | 58.63 | 58.88 | 58.53 | 1,172 |
