Dover Corporation - 0ICP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	199.54	199.54	199.54	199.54	199.54	1
December 23, 2025	200	198.71	198.71	200	198.71	139
December 22, 2025	199.1	199.05	199.05	199.1	199.05	188
December 19, 2025	195.55	196.5	196.5	196.5	195.34	218
December 18, 2025	197.02	197.02	197.02	197.02	197.02	174
December 17, 2025	195.76	197.52	197.52	198.61	195.76	3
December 16, 2025	200.62	195.9	195.9	200.67	195.9	144
December 15, 2025	198.97	200.14	200.72	201.99	198.97	177
December 12, 2025	202.94	201.88	201.88	202.94	201.88	7
December 11, 2025	196.44	201.11	201.11	201.11	196.44	323
December 10, 2025	192.09	194.49	194.49	194.49	192.09	85
December 09, 2025	191.07	191.84	191.84	191.84	191.07	107
December 08, 2025	192.01	191.51	191.51	192.2	190.18	169
December 05, 2025	189.31	190.04	190.04	190.07	189.31	1
December 04, 2025	188.93	189.23	189.23	189.23	188.93	1
December 03, 2025	187.92	190.19	190.19	190.19	187.92	998
December 02, 2025	184.53	186.2	186.2	186.2	183.84	140
December 01, 2025	184.72	186.35	186.35	186.53	183.13	76
November 28, 2025	187.24	185.88	185.88	187.24	184	560
November 26, 2025	185.07	186.69	186.69	186.69	185.07	114
November 25, 2025	183.24	183.24	183.24	183.24	183.24	117
November 24, 2025	183.47	182.76	182.76	183.47	182.76	10
November 21, 2025	179.46	180.29	180.29	180.29	177	5
November 20, 2025	182.21	182.21	182.21	182.21	182.21	178
November 19, 2025	179.78	181.27	181.27	181.27	179.46	1
November 18, 2025	178.62	179.47	179.47	179.96	178.62	255
November 17, 2025	182.24	182.24	182.24	182.24	181.29	3
November 14, 2025	180.87	183.11	183.11	183.11	180.87	165
November 13, 2025	183.72	182.89	182.89	183.72	182.89	7
November 12, 2025	185.21	184.66	184.66	185.21	184.62	5
November 11, 2025	183.22	186.92	186.92	186.92	183.22	12
November 10, 2025	180.55	181.27	181.27	182.3	180.55	65
November 07, 2025	178.24	178.67	178.67	179.03	177.08	165
November 06, 2025	177.96	177.96	177.96	177.96	177.96	12
November 05, 2025	178.36	179.78	179.78	180.26	178.36	1,056
November 04, 2025	178.03	178.03	178.03	178.03	178.03	100
November 03, 2025	178.32	177.51	177.51	178.5	177.51	29
October 31, 2025	179.68	182.76	182.76	182.76	179.68	30
October 30, 2025	183.88	184.12	184.12	184.46	183.88	63
October 29, 2025	181.35	180.84	180.84	181.38	180.52	46
October 28, 2025	177.71	177.57	177.57	177.71	177.57	9
October 27, 2025	176.94	178.48	178.48	179.5	176.94	16
October 24, 2025	180.61	178.49	178.49	180.8	178.07	368
October 23, 2025	172.81	178.02	178.02	178.05	172.03	621
October 22, 2025	172.69	170	170	172.69	169.73	248
October 21, 2025	169.9	172.49	172.49	172.49	169.9	268
October 20, 2025	167.38	167.08	167.08	168.25	167.07	27
October 17, 2025	166.51	165.87	166	166.51	164.95	639
October 16, 2025	165.2	165.52	165.52	165.52	164.75	10
October 15, 2025	165	162.06	162.06	165	162.06	468
October 14, 2025	160	163.28	163.28	163.53	159.13	1,804
October 13, 2025	163.85	161.62	161.62	163.85	161.62	34
October 10, 2025	163.12	160.49	160.49	163.56	160.49	687
October 09, 2025	163.79	163.69	163.69	165.49	163.08	456
October 08, 2025	165.41	164.96	164.96	165.93	163.86	104
October 07, 2025	167.34	167.34	167.34	167.34	167.34	21
October 06, 2025	167.75	167.75	167.75	167.75	165.32	7
October 03, 2025	167.47	167.62	167.62	167.62	167.47	0
October 02, 2025	167.11	167.11	167.11	167.11	167.11	13
October 01, 2025	166	166.1	166.1	166.55	165.05	1

Dover Corporation (0ICP.L) LSE