Dover Corporation (0ICP.L) LSE

Currency In USD

0ICP.L Historical Return

If you invested $1000 in Dover Corporation (0ICP.L) since IPO date, it would be worth $3,224.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.5, while $1000 invested 1 year ago would be worth $1,173.8. This corresponds to total returns of 222.43%, 27.45%, 17.38%, respectively, with annualized returns of 14.69%, 4.97%, 17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ICP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	207.34	204.71	204.71	207.34	203.17	16
July 30, 2026	199.96	202.23	202.23	202.47	191.55	34
July 29, 2026	204.26	199.37	199.37	204.26	198	110
July 28, 2026	203.99	203.25	203.25	206.85	201.98	48
July 27, 2026	206	203.84	203.84	206	200	54
July 24, 2026	199	203.17	203.17	204.76	199	121
July 23, 2026	218	198.68	198.68	218	193.05	678
July 22, 2026	213.76	214.27	214.27	214.27	213.76	4
July 21, 2026	212.21	213.22	213.22	215.12	208.58	8
July 20, 2026	214.18	210.41	210.41	217.76	209.5	118
July 17, 2026	217.5	214.32	214.32	218.56	213.35	337
July 16, 2026	213.04	216.03	216.03	218.42	212.04	12
July 15, 2026	215.21	212.29	212.29	218	209.23	61
July 14, 2026	215.54	213.82	213.82	218	213.52	15
July 13, 2026	215.79	214.63	214.63	223.03	214.13	559
July 10, 2026	212.81	216.59	216.59	216.59	208.48	524
July 09, 2026	208.5	213.4	213.4	217.62	208.5	161
July 08, 2026	211.94	210.97	210.97	216.14	209.3	368
July 07, 2026	216.45	214.08	214.08	219	210	6,315
July 06, 2026	211.58	214.79	214.79	217.74	210.84	2,625
July 02, 2026	217.17	212.34	212.34	219.72	212.15	36
July 01, 2026	219.25	218.37	218.37	222.54	218.37	193
June 30, 2026	226.22	225.08	225.08	229.14	223.28	8
June 29, 2026	228.41	224.55	224.55	232	222.01	185
June 26, 2026	231	227.15	227.15	237.4	223.68	27
June 25, 2026	226.78	229.9	229.9	233.72	223.66	617
June 24, 2026	226.18	224.87	224.87	226.5	221.97	11
June 23, 2026	223.8	225.35	225.35	230	222.5	4
June 22, 2026	218.72	227.54	227.54	228.47	218.72	101
June 18, 2026	224.55	223.31	223.31	226.13	221	379
June 17, 2026	224.55	227.12	227.12	227.12	223.23	23
June 16, 2026	220.97	224.66	224.66	225.5	220.97	1,185
June 15, 2026	213.5	222.08	222.08	223.88	213.5	1,415
June 12, 2026	221.27	218.51	218.51	222.27	217.35	842
June 11, 2026	217	219.27	219.27	219.57	212.53	926
June 10, 2026	217.66	217.11	217.11	223.22	216.43	1,617
June 09, 2026	216.19	218.76	218.76	222.68	214.85	55
June 08, 2026	214.75	216.42	216.42	217.99	212.29	315
June 05, 2026	214	214.92	214.92	215.16	212.4	221
June 04, 2026	220.6	212.91	212.91	220.6	212.02	148
June 03, 2026	210.17	216.08	216.08	216.98	209.02	121
June 02, 2026	208.65	210.17	210.17	211.78	208.65	38
June 01, 2026	211.99	207.77	207.77	211.99	204.58	1,899
May 29, 2026	210.83	213.7	213.7	214	209.44	51
May 28, 2026	219	211.41	211.41	219	205.43	510
May 27, 2026	215	213.62	213.62	217.75	212.13	934
May 26, 2026	210.48	213.12	213.12	218.09	210.32	6,805
May 22, 2026	214.98	210.14	210.14	214.98	207.83	3
May 21, 2026	209.64	209.34	209.34	210	205.71	34
May 20, 2026	209.36	210.22	210.22	210.93	206.75	68
May 19, 2026	212	206.96	206.96	213.7	204.5	33
May 18, 2026	208.76	209.97	209.97	215.07	208.42	5
May 15, 2026	213.68	210.81	210.81	215.33	209.88	394
May 14, 2026	217.99	214.6	214.6	217.99	213.4	35
May 13, 2026	215.75	215.4	215.4	217.42	214.25	343
May 12, 2026	219.9	216.32	216.32	219.97	215.13	354
May 11, 2026	219	221.38	221.38	223.12	212.31	439
May 08, 2026	221.21	219.6	219.6	221.21	219.6	51
May 07, 2026	227.02	222.53	222.53	232	222.53	309
May 06, 2026	226.51	227.94	227.94	230.89	224.77	306