Dover Corporation (0ICP.L) LSE

168.24

+2.37(+1.43%)

Updated at October 20 06:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025166.51165.87166166.51164.95639
October 16, 2025165.2165.52165.52165.52164.7510
October 15, 2025165162.06162.06165162.06468
October 14, 2025160163.28163.28163.53159.131,804
October 13, 2025163.85161.62161.62163.85161.6234
October 10, 2025163.12160.49160.49163.56160.49687
October 09, 2025163.79163.69163.69165.49163.08456
October 08, 2025165.41164.96164.96165.93163.86104
October 07, 2025167.34167.34167.34167.34167.3421
October 06, 2025167.75167.75167.75167.75165.327
October 03, 2025167.47167.62167.62167.62167.470
October 02, 2025167.11167.11167.11167.11167.1113
October 01, 2025166166.1166.1166.55165.051
September 30, 2025165.13164.99164.99165.59164.999
September 29, 2025169.53166.67166.67169.53166.5879
September 26, 2025167.43167.43167.43167.43167.4314
September 25, 2025166.16163.91163.91166.35163.91110
September 24, 2025169.66169.64169.64169.66169.07147
September 23, 2025170.94169.42169.42170.94168.885
September 22, 2025169.88170.82170.82170.82169.8810
September 19, 2025173.53171.36171.36173.53171.1152
September 18, 2025172.67173.01173.01173.72172.12436
September 17, 2025173.24175.2175.2175.3172.57692
September 16, 2025171.88172.24172.24172.24171.02202
September 15, 2025173.62172.2172.2173.62172.296
September 12, 2025174.88173.54173.54174.88173.0981
September 11, 2025176.11177.92177.92177.92176.11137
September 10, 2025177.35175.74175.74177.35175.7422
September 09, 2025177.94174.92174.92177.94174.63131
September 08, 2025177.98177.33177.33177.98177.332,790
September 05, 2025177.16177.16177.16177.16177.160
September 04, 2025174.46174.46174.46174.46174.46224
September 03, 2025175.85175.25175.25176.05175.2526
September 02, 2025176.1176.32176.32176.32175.93117
August 29, 2025181.29179.02179.02181.29179.0273
August 28, 2025183.84181.49180.97183.84181.358
August 27, 2025180.99182.64182.12183.38180.9212
August 26, 2025180.45181.16180.64181.16180.458
August 22, 2025179.08183.29182.76183.29178.9411
August 21, 2025177.58177.53177.02179.03177.4860
August 20, 2025178.5178.16177.65179.7178.1667
August 19, 2025177178.5177.99178.87177249
August 18, 2025176.43177.2177.2177.2176113
August 15, 2025179178.27178.27179178.272
August 14, 2025179.95178.76178.76180.12178.7639
August 13, 2025179.3180.17180.17181.11178.2350
August 12, 2025176.14176176176.1417650
August 11, 2025174.05174.49174.49174.56174.0572
August 08, 2025175175.03175.03175.44172.754
August 07, 2025174.06174.3174.3176.13173.82223
August 06, 2025177.96175.55175.55177.96175.2712
August 05, 2025176.87176.89176.89177.4175.7397
August 04, 2025175.37175.79175.79175.79175.15528
August 01, 2025178.16175.26175.26178.16175.2615
July 31, 2025181.57182.05182.05182.95181.5726
July 30, 2025184.9184.66184.66184.99183.2134
July 29, 2025186.33185.33185.33186.33184.859
July 28, 2025190186.3186.3194.02185.57218
July 25, 2025186.7185.27185.27187.91184.25189
July 24, 2025195.03185.65185.65195.03184.88696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved