Dover Corporation - 0ICP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	169.53	166.67	166.67	169.53	166.58	79
September 26, 2025	167.43	167.43	167.43	167.43	167.43	14
September 25, 2025	166.16	163.91	163.91	166.35	163.91	110
September 24, 2025	169.66	169.64	169.64	169.66	169.07	147
September 23, 2025	170.94	169.42	169.42	170.94	168.88	5
September 22, 2025	169.88	170.82	170.82	170.82	169.88	10
September 19, 2025	173.53	171.36	171.36	173.53	171.1	152
September 18, 2025	172.67	173.01	173.01	173.72	172.12	436
September 17, 2025	173.24	175.2	175.2	175.3	172.57	692
September 16, 2025	171.88	172.24	172.24	172.24	171.02	202
September 15, 2025	173.62	172.2	172.2	173.62	172.2	96
September 12, 2025	174.88	173.54	173.54	174.88	173.09	81
September 11, 2025	176.11	177.92	177.92	177.92	176.11	137
September 10, 2025	177.35	175.74	175.74	177.35	175.74	22
September 09, 2025	177.94	174.92	174.92	177.94	174.63	131
September 08, 2025	177.98	177.33	177.33	177.98	177.33	2,790
September 05, 2025	177.16	177.16	177.16	177.16	177.16	0
September 04, 2025	174.46	174.46	174.46	174.46	174.46	224
September 03, 2025	175.85	175.25	175.25	176.05	175.25	26
September 02, 2025	176.1	176.32	176.32	176.32	175.93	117
August 29, 2025	181.29	179.02	179.02	181.29	179.02	73
August 28, 2025	183.84	181.49	180.97	183.84	181.35	8
August 27, 2025	180.99	182.64	182.12	183.38	180.92	12
August 26, 2025	180.45	181.16	180.64	181.16	180.45	8
August 22, 2025	179.08	183.29	182.76	183.29	178.94	11
August 21, 2025	177.58	177.53	177.02	179.03	177.48	60
August 20, 2025	178.5	178.16	177.65	179.7	178.16	67
August 19, 2025	177	178.5	177.99	178.87	177	249
August 18, 2025	176.43	177.2	177.2	177.2	176	113
August 15, 2025	179	178.27	178.27	179	178.27	2
August 14, 2025	179.95	178.76	178.76	180.12	178.76	39
August 13, 2025	179.3	180.17	180.17	181.11	178.23	50
August 12, 2025	176.14	176	176	176.14	176	50
August 11, 2025	174.05	174.49	174.49	174.56	174.05	72
August 08, 2025	175	175.03	175.03	175.44	172.75	4
August 07, 2025	174.06	174.3	174.3	176.13	173.82	223
August 06, 2025	177.96	175.55	175.55	177.96	175.27	12
August 05, 2025	176.87	176.89	176.89	177.4	175.7	397
August 04, 2025	175.37	175.79	175.79	175.79	175.15	528
August 01, 2025	178.16	175.26	175.26	178.16	175.26	15
July 31, 2025	181.57	182.05	182.05	182.95	181.57	26
July 30, 2025	184.9	184.66	184.66	184.99	183.21	34
July 29, 2025	186.33	185.33	185.33	186.33	184.85	9
July 28, 2025	190	186.3	186.3	194.02	185.57	218
July 25, 2025	186.7	185.27	185.27	187.91	184.25	189
July 24, 2025	195.03	185.65	185.65	195.03	184.88	696
July 23, 2025	190.45	190.36	190.36	190.45	190.36	76
July 22, 2025	186.51	188.7	188.7	188.7	186.51	22
July 21, 2025	186.71	188.44	188.44	189.73	186.71	89
July 18, 2025	190.59	190.58	190.58	190.59	190.58	5
July 17, 2025	189.88	189.75	189.75	189.88	188.93	119
July 16, 2025	187.5	187.35	187.35	187.5	185.41	241
July 15, 2025	191.16	187.61	187.61	191.16	187.61	25
July 14, 2025	187.02	188.2	188.2	188.85	187	288
July 11, 2025	190.05	189.24	189.24	190.05	188.3	6
July 10, 2025	190.88	192.25	192.25	192.25	189.08	40
July 09, 2025	187.98	187.98	187.98	187.98	187.98	144
July 08, 2025	187.93	189.2	189.2	189.2	187.46	60
July 07, 2025	187.88	188.63	188.63	189.26	187.67	84
July 03, 2025	188.58	188.89	188.89	188.95	187.76	50

Dover Corporation (0ICP.L) LSE