Dover Corporation - 0ICP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	233.24	232.9	232.9	237	230.43	3
February 19, 2026	230.47	231.81	231.81	232.95	230.47	355
February 18, 2026	234.77	232.79	232.79	235.6	232.46	56
February 17, 2026	230.76	232.81	232.81	232.81	230.76	60
February 13, 2026	232.37	232.9	232.9	232.94	232.37	75
February 12, 2026	234.13	230.19	230.19	238.99	230.19	99
February 11, 2026	232.44	231.15	231.15	232.44	230.53	30
February 10, 2026	227.01	229.55	226.87	229.55	224	32
February 09, 2026	222.5	224.59	223.39	225.22	221.17	64
February 06, 2026	217.69	223.63	223.63	223.64	217.69	629
February 05, 2026	220.63	218.78	219.05	220.7	217.72	2,320
February 04, 2026	214.72	217.91	217.91	217.91	212.88	85
February 03, 2026	209.99	210.11	210.86	211.73	206.5	97
February 02, 2026	204.28	207.05	207.05	207.68	201.5	54
January 30, 2026	205.38	200.72	200.72	205.38	200.57	63
January 29, 2026	206	199.78	199.78	208.54	199.78	515
January 28, 2026	203.8	207.03	207.03	207.03	203.8	34
January 27, 2026	208.48	207.58	207.58	208.48	207.58	1,946
January 26, 2026	207.3	206.59	206.59	207.52	206.59	63
January 23, 2026	208.62	207.91	207.91	208.62	207.91	13
January 22, 2026	209.01	210	210	210	209.01	101
January 21, 2026	202.13	206.56	206.56	206.56	202.13	164
January 20, 2026	204	201.16	201.16	204	201.16	500
January 16, 2026	206.71	206.84	206.77	206.84	206.71	2
January 15, 2026	207.52	205.3	205.3	207.52	205.3	115
January 14, 2026	203.58	203.47	204.39	205.28	203.47	53
January 13, 2026	203.45	204.37	204.09	205.61	203.45	590
January 12, 2026	202.27	202.66	202.66	202.66	202.27	224
January 09, 2026	202.33	201.38	201.38	202.33	201.38	86
January 08, 2026	201	201	201	201	201	758
January 07, 2026	203.44	200.93	200.27	203.44	199.12	88
January 06, 2026	202.27	200.67	200.67	202.27	200.67	278
January 05, 2026	198.6	203.11	203.11	203.11	197.9	119
January 02, 2026	194.63	194.63	194.63	194.63	194.63	29
December 31, 2025	196.47	195.98	195.98	196.47	195.98	20
December 30, 2025	198.13	198.03	198.03	198.15	198.03	206
December 29, 2025	200.75	198.93	199.03	200.75	198.75	26
December 24, 2025	199.54	199.54	199.54	199.54	199.54	1
December 23, 2025	200	198.71	198.71	200	198.71	139
December 22, 2025	199.1	199.05	199.05	199.1	199.05	188
December 19, 2025	195.55	196.5	196.5	196.5	195.34	218
December 18, 2025	197.02	197.02	197.02	197.02	197.02	174
December 17, 2025	195.76	197.52	197.52	198.61	195.76	3
December 16, 2025	200.62	195.9	195.9	200.67	195.9	144
December 15, 2025	198.97	200.14	200.72	201.99	198.97	177
December 12, 2025	202.94	201.88	201.88	202.94	201.88	7
December 11, 2025	196.44	201.11	201.11	201.11	196.44	323
December 10, 2025	192.09	194.49	194.49	194.49	192.09	85
December 09, 2025	191.07	191.84	191.84	191.84	191.07	107
December 08, 2025	192.01	191.51	191.51	192.2	190.18	169
December 05, 2025	189.31	190.04	190.04	190.07	189.31	1
December 04, 2025	188.93	189.23	189.23	189.23	188.93	1
December 03, 2025	187.92	190.19	190.19	190.19	187.92	998
December 02, 2025	184.53	186.2	186.2	186.2	183.84	140
December 01, 2025	184.72	186.35	186.35	186.53	183.13	76
November 28, 2025	187.24	185.88	185.88	187.24	184	560
November 26, 2025	185.07	186.69	186.69	186.69	185.07	114
November 25, 2025	183.24	183.24	183.24	183.24	183.24	117
November 24, 2025	183.47	182.76	182.76	183.47	182.76	10
November 21, 2025	179.46	180.29	180.29	180.29	177	5

Dover Corporation (0ICP.L) LSE