Dover Corporation (0ICP.L) LSE

203.58

-0.501(-0.25%)

Updated at January 14 03:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026203.45204.37204.09205.61203.45590
January 12, 2026202.27202.66202.66202.66202.27224
January 09, 2026202.33201.38201.38202.33201.3886
January 08, 2026201201201201201758
January 07, 2026203.44200.93200.27203.44199.1288
January 06, 2026202.27200.67200.67202.27200.67278
January 05, 2026198.6203.11203.11203.11197.9119
January 02, 2026194.63194.63194.63194.63194.6329
December 31, 2025196.47195.98195.98196.47195.9820
December 30, 2025198.13198.03198.03198.15198.03206
December 29, 2025200.75198.93199.03200.75198.7526
December 24, 2025199.54199.54199.54199.54199.541
December 23, 2025200198.71198.71200198.71139
December 22, 2025199.1199.05199.05199.1199.05188
December 19, 2025195.55196.5196.5196.5195.34218
December 18, 2025197.02197.02197.02197.02197.02174
December 17, 2025195.76197.52197.52198.61195.763
December 16, 2025200.62195.9195.9200.67195.9144
December 15, 2025198.97200.14200.72201.99198.97177
December 12, 2025202.94201.88201.88202.94201.887
December 11, 2025196.44201.11201.11201.11196.44323
December 10, 2025192.09194.49194.49194.49192.0985
December 09, 2025191.07191.84191.84191.84191.07107
December 08, 2025192.01191.51191.51192.2190.18169
December 05, 2025189.31190.04190.04190.07189.311
December 04, 2025188.93189.23189.23189.23188.931
December 03, 2025187.92190.19190.19190.19187.92998
December 02, 2025184.53186.2186.2186.2183.84140
December 01, 2025184.72186.35186.35186.53183.1376
November 28, 2025187.24185.88185.88187.24184560
November 26, 2025185.07186.69186.69186.69185.07114
November 25, 2025183.24183.24183.24183.24183.24117
November 24, 2025183.47182.76182.76183.47182.7610
November 21, 2025179.46180.29180.29180.291775
November 20, 2025182.21182.21182.21182.21182.21178
November 19, 2025179.78181.27181.27181.27179.461
November 18, 2025178.62179.47179.47179.96178.62255
November 17, 2025182.24182.24182.24182.24181.293
November 14, 2025180.87183.11183.11183.11180.87165
November 13, 2025183.72182.89182.89183.72182.897
November 12, 2025185.21184.66184.66185.21184.625
November 11, 2025183.22186.92186.92186.92183.2212
November 10, 2025180.55181.27181.27182.3180.5565
November 07, 2025178.24178.67178.67179.03177.08165
November 06, 2025177.96177.96177.96177.96177.9612
November 05, 2025178.36179.78179.78180.26178.361,056
November 04, 2025178.03178.03178.03178.03178.03100
November 03, 2025178.32177.51177.51178.5177.5129
October 31, 2025179.68182.76182.76182.76179.6830
October 30, 2025183.88184.12184.12184.46183.8863
October 29, 2025181.35180.84180.84181.38180.5246
October 28, 2025177.71177.57177.57177.71177.579
October 27, 2025176.94178.48178.48179.5176.9416
October 24, 2025180.61178.49178.49180.8178.07368
October 23, 2025172.81178.02178.02178.05172.03621
October 22, 2025172.69170170172.69169.73248
October 21, 2025169.9172.49172.49172.49169.9268
October 20, 2025167.38167.08167.08168.25167.0727
October 17, 2025166.51165.87166166.51164.95639
October 16, 2025165.2165.52165.52165.52164.7510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved