Dover Corporation (0ICP.L) LSE

Currency In USD

0ICP.L Historical Return

If you invested $1000 in Dover Corporation (0ICP.L) since IPO date, it would be worth $3,317.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.44, while $1000 invested 1 year ago would be worth $1,146.31. This corresponds to total returns of 231.71%, 29.04%, 14.63%, respectively, with annualized returns of 14.56%, 5.23%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ICP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	213.62	213.01	213.01	217.09	210.33	701
November 10, 2026	211.52	212.5	212.5	215.87	210.47	594
November 09, 2026	204.49	213.1	213.1	213.1	204.49	70
November 06, 2026	199.86	206.14	206.14	206.14	197.76	38
November 05, 2026	209.4	203.05	203.05	213.67	202.42	1,159
November 04, 2026	214.78	211.57	211.57	217.77	211.47	32
November 03, 2026	215.91	214.47	214.47	220	214.24	47
November 02, 2026	206.56	214.6	214.6	215.14	206.56	128
October 30, 2026	211	208.1	208.1	213.55	206.44	1,197
October 29, 2026	208.78	208.55	208.55	210.99	208.25	1,272
October 28, 2026	208	206.56	206.56	208.38	205.71	48
October 27, 2026	204	205.98	205.98	205.99	202.05	14
October 26, 2026	201.97	202.48	202.48	204	201.3	104
October 23, 2026	194.5	197.1	197.1	199.35	192.47	400
October 22, 2026	198.54	194.21	194.21	198.54	191.92	479
October 21, 2026	199.15	199.59	199.59	199.75	196.54	44
October 20, 2026	197.32	196.83	196.83	197.93	193.86	148
October 19, 2026	194.74	195.7	195.7	198.09	192.82	46
October 16, 2026	194.99	195.34	195.34	197.74	194.99	63
October 15, 2026	185.65	193.3	193.3	194.67	185.65	51
October 14, 2026	191.52	193.21	193.21	193.21	190.3	200
October 13, 2026	192.26	192.34	192.34	194.37	190.37	47
October 12, 2026	190.02	192.12	192.12	193	187.87	215
October 09, 2026	190.16	189.69	189.69	194	187.53	105
October 08, 2026	188.12	188.54	188.54	188.86	187.04	960
October 07, 2026	194.68	188.76	188.76	194.68	187.59	51
October 06, 2026	194.76	193.2	193.2	194.76	193.2	19
October 05, 2026	191.2	191.81	191.81	192.34	188.56	443
October 02, 2026	188.06	191.11	191.11	192.2	188.06	1,414
October 01, 2026	186.25	187.98	187.98	189.24	182.87	58
September 30, 2026	189.78	188.4	188.4	190.39	188.34	136
September 29, 2026	191.2	189.62	189.62	192.32	189.17	50
September 28, 2026	189.83	190.64	190.64	192.27	189.83	12
September 25, 2026	189.63	191.78	191.78	192.36	186.55	142
September 24, 2026	190.42	187.94	187.94	190.42	185.74	37
September 23, 2026	186.84	190.35	190.35	190.35	185.96	31
September 22, 2026	188.82	185.82	185.82	188.82	185.82	70
September 21, 2026	192.88	186.75	186.75	192.88	185.42	9
September 18, 2026	187.92	188.75	188.75	190.03	187.46	246
September 17, 2026	192	189.38	189.38	192	186.51	13
September 16, 2026	188.69	189.99	189.99	191.65	188.01	51
September 15, 2026	186.65	189.22	189.22	191.82	186.65	281
September 11, 2026	193	189.79	189.79	193	186.01	6
September 10, 2026	193	187.53	187.53	193	187	13
September 09, 2026	192.03	192.24	192.24	195.13	189.99	130
September 08, 2026	192.72	194.61	194.61	197.21	190.52	619
September 04, 2026	194	191.75	191.75	194	188.61	15
September 03, 2026	188.9	190.27	190.27	193.29	187.8	83
September 02, 2026	191.25	190.03	190.03	195	187.95	168
September 01, 2026	192.71	190.45	190.45	195.96	190.45	70
August 28, 2026	201.05	198.56	198.56	204.02	197.53	36
August 27, 2026	205	203.92	203.92	206.94	202.32	412
August 26, 2026	204.81	204.56	204.56	206.28	200.47	3
August 25, 2026	204.91	200.9	200.9	206.55	200.9	21
August 24, 2026	200.41	203.34	203.34	205	200.41	1,218
August 21, 2026	201.87	201.14	201.14	204.3	200.14	76
August 20, 2026	201	202.19	202.19	203.95	197.81	10
August 19, 2026	208.9	202.36	202.36	208.9	201.25	3
August 18, 2026	203.82	204.29	204.29	207.75	198	63
August 17, 2026	208.72	205.69	205.69	208.72	205.69	23