Dover Corporation (0ICP.L) LSE

191.22

+1.03(+0.54%)

Updated at December 04 04:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025188.93189.23189.23189.23188.931
December 03, 2025187.92190.19190.19190.19187.92998
December 02, 2025184.53186.2186.2186.2183.84140
December 01, 2025184.72186.35186.35186.53183.1376
November 28, 2025187.24185.88185.88187.24184560
November 26, 2025185.07186.69186.69186.69185.07114
November 25, 2025183.24183.24183.24183.24183.24117
November 24, 2025183.47182.76182.76183.47182.7610
November 21, 2025179.46180.29180.29180.291775
November 20, 2025182.21182.21182.21182.21182.21178
November 19, 2025179.78181.27181.27181.27179.461
November 18, 2025178.62179.47179.47179.96178.62255
November 17, 2025182.24182.24182.24182.24181.293
November 14, 2025180.87183.11183.11183.11180.87165
November 13, 2025183.72182.89182.89183.72182.897
November 12, 2025185.21184.66184.66185.21184.625
November 11, 2025183.22186.92186.92186.92183.2212
November 10, 2025180.55181.27181.27182.3180.5565
November 07, 2025178.24178.67178.67179.03177.08165
November 06, 2025177.96177.96177.96177.96177.9612
November 05, 2025178.36179.78179.78180.26178.361,056
November 04, 2025178.03178.03178.03178.03178.03100
November 03, 2025178.32177.51177.51178.5177.5129
October 31, 2025179.68182.76182.76182.76179.6830
October 30, 2025183.88184.12184.12184.46183.8863
October 29, 2025181.35180.84180.84181.38180.5246
October 28, 2025177.71177.57177.57177.71177.579
October 27, 2025176.94178.48178.48179.5176.9416
October 24, 2025180.61178.49178.49180.8178.07368
October 23, 2025172.81178.02178.02178.05172.03621
October 22, 2025172.69170170172.69169.73248
October 21, 2025169.9172.49172.49172.49169.9268
October 20, 2025167.38167.08167.08168.25167.0727
October 17, 2025166.51165.87166166.51164.95639
October 16, 2025165.2165.52165.52165.52164.7510
October 15, 2025165162.06162.06165162.06468
October 14, 2025160163.28163.28163.53159.131,804
October 13, 2025163.85161.62161.62163.85161.6234
October 10, 2025163.12160.49160.49163.56160.49687
October 09, 2025163.79163.69163.69165.49163.08456
October 08, 2025165.41164.96164.96165.93163.86104
October 07, 2025167.34167.34167.34167.34167.3421
October 06, 2025167.75167.75167.75167.75165.327
October 03, 2025167.47167.62167.62167.62167.470
October 02, 2025167.11167.11167.11167.11167.1113
October 01, 2025166166.1166.1166.55165.051
September 30, 2025165.13164.99164.99165.59164.999
September 29, 2025169.53166.67166.67169.53166.5879
September 26, 2025167.43167.43167.43167.43167.4314
September 25, 2025166.16163.91163.91166.35163.91110
September 24, 2025169.66169.64169.64169.66169.07147
September 23, 2025170.94169.42169.42170.94168.885
September 22, 2025169.88170.82170.82170.82169.8810
September 19, 2025173.53171.36171.36173.53171.1152
September 18, 2025172.67173.01173.01173.72172.12436
September 17, 2025173.24175.2175.2175.3172.57692
September 16, 2025171.88172.24172.24172.24171.02202
September 15, 2025173.62172.2172.2173.62172.296
September 12, 2025174.88173.54173.54174.88173.0981
September 11, 2025176.11177.92177.92177.92176.11137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved