Dover Corporation (0ICP.L) LSE

211.35

+3.58(+1.72%)

Updated at June 02 07:06PM

Currency In USD

0ICP.L Historical Return

If you invested $1000 in Dover Corporation (0ICP.L) since IPO date, it would be worth $3,328.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.77, while $1000 invested 1 year ago would be worth $1,187.89. This corresponds to total returns of 232.89%, 47.08%, 18.79%, respectively, with annualized returns of 15.44%, 8.02%, 18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ICP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026208.65210.17210.17211.78208.6538
June 01, 2026211.99207.77207.77211.99204.581,899
May 29, 2026210.83213.7213.7214209.4451
May 28, 2026219211.41211.41219205.43510
May 27, 2026215213.62213.62217.75212.13934
May 26, 2026210.48213.12213.12218.09210.326,805
May 22, 2026214.98210.14210.14214.98207.833
May 21, 2026209.64209.34209.34210205.7134
May 20, 2026209.36210.22210.22210.93206.7568
May 19, 2026212206.96206.96213.7204.533
May 18, 2026208.76209.97209.97215.07208.425
May 15, 2026213.68210.81210.81215.33209.88394
May 14, 2026217.99214.6214.6217.99213.435
May 13, 2026215.75215.4215.4217.42214.25343
May 12, 2026219.9216.32216.32219.97215.13354
May 11, 2026219221.38221.38223.12212.31439
May 08, 2026221.21219.6219.6221.21219.651
May 07, 2026227.02222.53222.53232222.53309
May 06, 2026226.51227.94227.94230.89224.77306
May 05, 2026222.84224.78224.78224.93222.8462
May 01, 2026227.9225.32225.32229224.2317
April 30, 2026221.51226.01226.01226.01221.51137
April 29, 2026219.94221.45221.45225.56219.9415
April 28, 2026227.37223.09223.09231.68221.613
April 27, 2026227.03226.77226.77227.03223.127
April 24, 2026234226.7226.7234.8226.2777
April 23, 2026223.38228.84228.84232.16220.38190
April 22, 2026222.84217.94217.94223.34216.4666
April 21, 2026221220.45220.45221220.344
April 20, 2026220221.7221.7222.72216.88220
April 17, 2026216.94221.35221.35223.06214.28
April 16, 2026216.95217.86217.86217.86216.7156
April 15, 2026219.52214.05214.05219.52212.2454
April 14, 2026214.93219.38219.38220.74214.933,460
April 13, 2026222.37217.12217.12222.37214.444
April 10, 2026219.65218.45218.45220.3217.2423
April 09, 2026217.08218.85218.85220214.8551
April 08, 2026209.62215.56215.56218.27209.62131
April 07, 2026206.82207.05207.05210206.818
April 02, 2026206.15204.27204.27206.96201.0150
April 01, 2026208.66209.75210.53211.93208.664
March 31, 2026206.59208.45208.45208.45204.5535
March 30, 2026205.78204.32204.39210.16204.0345
March 27, 2026210207.29208.15213.01207.0244
March 26, 2026213.78210.46213.54214.54209.8856
March 25, 2026219.27214.39212.62219.92212.6223
March 24, 2026210.11216.3216.3216.31210.11207
March 23, 2026210.31214.44213.66215.88210.31160
March 20, 2026210.01208.47208.47212.09208.47157
March 19, 2026208.5209.87209.88213.99208.513
March 18, 2026213.62213.3213.3215.442119
March 17, 2026209.14213.8212.64214.5209.148
March 16, 2026207.6207.22207.17208.08202.5112
March 13, 2026206.99204.75203.79206.99202.2510
March 12, 2026204.5203.81204.51209.61203.495
March 11, 2026210.2210.06210.06213.94207.860
March 10, 2026213.26212.48212.64215210.94117
March 09, 2026205203.63205.36207.16202.5107
March 06, 2026211.01208.83207.55214.6207.551,067
March 05, 2026219.31216.71216.71219.31215.31911
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved