Dover Corporation - 0ICP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	203.58	203.47	204.39	205.28	203.47	53
January 13, 2026	203.45	204.37	204.09	205.61	203.45	590
January 12, 2026	202.27	202.66	202.66	202.66	202.27	224
January 09, 2026	202.33	201.38	201.38	202.33	201.38	86
January 08, 2026	201	201	201	201	201	758
January 07, 2026	203.44	200.93	200.27	203.44	199.12	88
January 06, 2026	202.27	200.67	200.67	202.27	200.67	278
January 05, 2026	198.6	203.11	203.11	203.11	197.9	119
January 02, 2026	194.63	194.63	194.63	194.63	194.63	29
December 31, 2025	196.47	195.98	195.98	196.47	195.98	20
December 30, 2025	198.13	198.03	198.03	198.15	198.03	206
December 29, 2025	200.75	198.93	199.03	200.75	198.75	26
December 24, 2025	199.54	199.54	199.54	199.54	199.54	1
December 23, 2025	200	198.71	198.71	200	198.71	139
December 22, 2025	199.1	199.05	199.05	199.1	199.05	188
December 19, 2025	195.55	196.5	196.5	196.5	195.34	218
December 18, 2025	197.02	197.02	197.02	197.02	197.02	174
December 17, 2025	195.76	197.52	197.52	198.61	195.76	3
December 16, 2025	200.62	195.9	195.9	200.67	195.9	144
December 15, 2025	198.97	200.14	200.72	201.99	198.97	177
December 12, 2025	202.94	201.88	201.88	202.94	201.88	7
December 11, 2025	196.44	201.11	201.11	201.11	196.44	323
December 10, 2025	192.09	194.49	194.49	194.49	192.09	85
December 09, 2025	191.07	191.84	191.84	191.84	191.07	107
December 08, 2025	192.01	191.51	191.51	192.2	190.18	169
December 05, 2025	189.31	190.04	190.04	190.07	189.31	1
December 04, 2025	188.93	189.23	189.23	189.23	188.93	1
December 03, 2025	187.92	190.19	190.19	190.19	187.92	998
December 02, 2025	184.53	186.2	186.2	186.2	183.84	140
December 01, 2025	184.72	186.35	186.35	186.53	183.13	76
November 28, 2025	187.24	185.88	185.88	187.24	184	560
November 26, 2025	185.07	186.69	186.69	186.69	185.07	114
November 25, 2025	183.24	183.24	183.24	183.24	183.24	117
November 24, 2025	183.47	182.76	182.76	183.47	182.76	10
November 21, 2025	179.46	180.29	180.29	180.29	177	5
November 20, 2025	182.21	182.21	182.21	182.21	182.21	178
November 19, 2025	179.78	181.27	181.27	181.27	179.46	1
November 18, 2025	178.62	179.47	179.47	179.96	178.62	255
November 17, 2025	182.24	182.24	182.24	182.24	181.29	3
November 14, 2025	180.87	183.11	183.11	183.11	180.87	165
November 13, 2025	183.72	182.89	182.89	183.72	182.89	7
November 12, 2025	185.21	184.66	184.66	185.21	184.62	5
November 11, 2025	183.22	186.92	186.92	186.92	183.22	12
November 10, 2025	180.55	181.27	181.27	182.3	180.55	65
November 07, 2025	178.24	178.67	178.67	179.03	177.08	165
November 06, 2025	177.96	177.96	177.96	177.96	177.96	12
November 05, 2025	178.36	179.78	179.78	180.26	178.36	1,056
November 04, 2025	178.03	178.03	178.03	178.03	178.03	100
November 03, 2025	178.32	177.51	177.51	178.5	177.51	29
October 31, 2025	179.68	182.76	182.76	182.76	179.68	30
October 30, 2025	183.88	184.12	184.12	184.46	183.88	63
October 29, 2025	181.35	180.84	180.84	181.38	180.52	46
October 28, 2025	177.71	177.57	177.57	177.71	177.57	9
October 27, 2025	176.94	178.48	178.48	179.5	176.94	16
October 24, 2025	180.61	178.49	178.49	180.8	178.07	368
October 23, 2025	172.81	178.02	178.02	178.05	172.03	621
October 22, 2025	172.69	170	170	172.69	169.73	248
October 21, 2025	169.9	172.49	172.49	172.49	169.9	268
October 20, 2025	167.38	167.08	167.08	168.25	167.07	27
October 17, 2025	166.51	165.87	166	166.51	164.95	639

Dover Corporation (0ICP.L) LSE