Dover Corporation (0ICP.L) LSE

Currency In USD

0ICP.L Historical Return

If you invested $1000 in Dover Corporation (0ICP.L) since IPO date, it would be worth $3,583.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621, while $1000 invested 1 year ago would be worth $1,310.79. This corresponds to total returns of 258.39%, 62.1%, 31.08%, respectively, with annualized returns of 16.34%, 10.14%, 31.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ICP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	218.72	227.54	227.54	228.47	218.72	101
June 18, 2026	224.55	223.31	223.31	226.13	221	379
June 17, 2026	224.55	227.12	227.12	227.12	223.23	23
June 16, 2026	220.97	224.66	224.66	225.5	220.97	1,185
June 15, 2026	213.5	222.08	222.08	223.88	213.5	1,415
June 12, 2026	221.27	218.51	218.51	222.27	217.35	842
June 11, 2026	217	219.27	219.27	219.57	212.53	926
June 10, 2026	217.66	217.11	217.11	223.22	216.43	1,617
June 09, 2026	216.19	218.76	218.76	222.68	214.85	55
June 08, 2026	214.75	216.42	216.42	217.99	212.29	315
June 05, 2026	214	214.92	214.92	215.16	212.4	221
June 04, 2026	220.6	212.91	212.91	220.6	212.02	148
June 03, 2026	210.17	216.08	216.08	216.98	209.02	121
June 02, 2026	208.65	210.17	210.17	211.78	208.65	38
June 01, 2026	211.99	207.77	207.77	211.99	204.58	1,899
May 29, 2026	210.83	213.7	213.7	214	209.44	51
May 28, 2026	219	211.41	211.41	219	205.43	510
May 27, 2026	215	213.62	213.62	217.75	212.13	934
May 26, 2026	210.48	213.12	213.12	218.09	210.32	6,805
May 22, 2026	214.98	210.14	210.14	214.98	207.83	3
May 21, 2026	209.64	209.34	209.34	210	205.71	34
May 20, 2026	209.36	210.22	210.22	210.93	206.75	68
May 19, 2026	212	206.96	206.96	213.7	204.5	33
May 18, 2026	208.76	209.97	209.97	215.07	208.42	5
May 15, 2026	213.68	210.81	210.81	215.33	209.88	394
May 14, 2026	217.99	214.6	214.6	217.99	213.4	35
May 13, 2026	215.75	215.4	215.4	217.42	214.25	343
May 12, 2026	219.9	216.32	216.32	219.97	215.13	354
May 11, 2026	219	221.38	221.38	223.12	212.31	439
May 08, 2026	221.21	219.6	219.6	221.21	219.6	51
May 07, 2026	227.02	222.53	222.53	232	222.53	309
May 06, 2026	226.51	227.94	227.94	230.89	224.77	306
May 05, 2026	222.84	224.78	224.78	224.93	222.84	62
May 01, 2026	227.9	225.32	225.32	229	224.23	17
April 30, 2026	221.51	226.01	226.01	226.01	221.51	137
April 29, 2026	219.94	221.45	221.45	225.56	219.94	15
April 28, 2026	227.37	223.09	223.09	231.68	221.6	13
April 27, 2026	227.03	226.77	226.77	227.03	223.1	27
April 24, 2026	234	226.7	226.7	234.8	226.27	77
April 23, 2026	223.38	228.84	228.84	232.16	220.38	190
April 22, 2026	222.84	217.94	217.94	223.34	216.46	66
April 21, 2026	221	220.45	220.45	221	220.34	4
April 20, 2026	220	221.7	221.7	222.72	216.88	220
April 17, 2026	216.94	221.35	221.35	223.06	214.2	8
April 16, 2026	216.95	217.86	217.86	217.86	216.71	56
April 15, 2026	219.52	214.05	214.05	219.52	212.24	54
April 14, 2026	214.93	219.38	219.38	220.74	214.93	3,460
April 13, 2026	222.37	217.12	217.12	222.37	214.44	4
April 10, 2026	219.65	218.45	218.45	220.3	217.24	23
April 09, 2026	217.08	218.85	218.85	220	214.85	51
April 08, 2026	209.62	215.56	215.56	218.27	209.62	131
April 07, 2026	206.82	207.05	207.05	210	206.8	18
April 02, 2026	206.15	204.27	204.27	206.96	201.01	50
April 01, 2026	208.66	209.75	210.53	211.93	208.66	4
March 31, 2026	206.59	208.45	208.45	208.45	204.55	35
March 30, 2026	205.78	204.32	204.39	210.16	204.03	45
March 27, 2026	210	207.29	208.15	213.01	207.02	44
March 26, 2026	213.78	210.46	213.54	214.54	209.88	56
March 25, 2026	219.27	214.39	212.62	219.92	212.62	23
March 24, 2026	210.11	216.3	216.3	216.31	210.11	207