Dover Corporation (0ICP.L) LSE

Currency In USD

AD

0ICP.L Historical Return

If you invested $1000 in Dover Corporation (0ICP.L) since IPO date, it would be worth $2,989.29 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,169.38, while $1000 invested 1 year ago would be worth $1,072.2. This corresponds to total returns of 198.93%, 16.94%, 7.22%, respectively, with annualized returns of 13.49%, 3.18%, 7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ICP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026193189.79189.79193186.016
September 10, 2026193187.53187.5319318713
September 09, 2026192.03192.24192.24195.13189.99130
September 08, 2026192.72194.61194.61197.21190.52619
September 04, 2026194191.75191.75194188.6115
September 03, 2026188.9190.27190.27193.29187.883
September 02, 2026191.25190.03190.03195187.95168
September 01, 2026192.71190.45190.45195.96190.4570
August 28, 2026201.05198.56198.56204.02197.5336
August 27, 2026205203.92203.92206.94202.32412
August 26, 2026204.81204.56204.56206.28200.473
August 25, 2026204.91200.9200.9206.55200.921
August 24, 2026200.41203.34203.34205200.411,218
August 21, 2026201.87201.14201.14204.3200.1476
August 20, 2026201202.19202.19203.95197.8110
August 19, 2026208.9202.36202.36208.9201.253
August 18, 2026203.82204.29204.29207.7519863
August 17, 2026208.72205.69205.69208.72205.6923
August 14, 2026205.67207.69207.69208.37205.5222
August 13, 2026208.92206.96206.96210204.87132
August 12, 2026208.45207.7207.7210.21205.843
August 11, 2026211.45209.24209.24214.5208.86245
August 10, 2026215.2210.3210.3215.2205.8666
August 07, 2026212.98212.29212.29213.67205.7661
August 06, 2026211.55211.17211.17215.2208.3591
August 05, 2026211.39211.84211.84213.27209.93356
August 04, 2026199.56209.94209.94209.99199.5640
August 03, 2026206.75205.46205.46206.75203.79344
July 31, 2026207.34204.71204.71207.34203.1716
July 30, 2026199.96202.23202.23202.47191.5534
July 29, 2026204.26199.37199.37204.26198110
July 28, 2026203.99203.25203.25206.85201.9848
July 27, 2026206203.84203.8420620054
July 24, 2026199203.17203.17204.76199121
July 23, 2026218198.68198.68218193.05678
July 22, 2026213.76214.27214.27214.27213.764
July 21, 2026212.21213.22213.22215.12208.588
July 20, 2026214.18210.41210.41217.76209.5118
July 17, 2026217.5214.32214.32218.56213.35337
July 16, 2026213.04216.03216.03218.42212.0412
July 15, 2026215.21212.29212.29218209.2361
July 14, 2026215.54213.82213.82218213.5215
July 13, 2026215.79214.63214.63223.03214.13559
July 10, 2026212.81216.59216.59216.59208.48524
July 09, 2026208.5213.4213.4217.62208.5161
July 08, 2026211.94210.97210.97216.14209.3368
July 07, 2026216.45214.08214.082192106,315
July 06, 2026211.58214.79214.79217.74210.842,625
July 02, 2026217.17212.34212.34219.72212.1536
July 01, 2026219.25218.37218.37222.54218.37193
June 30, 2026226.22225.08225.08229.14223.288
June 29, 2026228.41224.55224.55232222.01185
June 26, 2026231227.15227.15237.4223.6827
June 25, 2026226.78229.9229.9233.72223.66617
June 24, 2026226.18224.87224.87226.5221.9711
June 23, 2026223.8225.35225.35230222.54
June 22, 2026218.72227.54227.54228.47218.72101
June 18, 2026224.55223.31223.31226.13221379
June 17, 2026224.55227.12227.12227.12223.2323
June 16, 2026220.97224.66224.66225.5220.971,185
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved