Dover Corporation (0ICP.L) LSE

177.20

-1.0705(-0.60%)

Updated at August 18 04:45PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025176.43177.2177.2177.2176113
August 15, 2025179178.27178.27179178.272
August 14, 2025179.95178.76178.76180.12178.7639
August 13, 2025179.3180.17180.17181.11178.2350
August 12, 2025176.14176176176.1417650
August 11, 2025174.05174.49174.49174.56174.0572
August 08, 2025175175.03175.03175.44172.754
August 07, 2025174.06174.3174.3176.13173.82223
August 06, 2025177.96175.55175.55177.96175.2712
August 05, 2025176.87176.89176.89177.4175.7397
August 04, 2025175.37175.79175.79175.79175.15528
August 01, 2025178.16175.26175.26178.16175.2615
July 31, 2025181.57182.05182.05182.95181.5726
July 30, 2025184.9184.66184.66184.99183.2134
July 29, 2025186.33185.33185.33186.33184.859
July 28, 2025190186.3186.3194.02185.57218
July 25, 2025186.7185.27185.27187.91184.25189
July 24, 2025195.03185.65185.65195.03184.88696
July 23, 2025190.45190.36190.36190.45190.3676
July 22, 2025186.51188.7188.7188.7186.5122
July 21, 2025186.71188.44188.44189.73186.7189
July 18, 2025190.59190.58190.58190.59190.585
July 17, 2025189.88189.75189.75189.88188.93119
July 16, 2025187.5187.35187.35187.5185.41241
July 15, 2025191.16187.61187.61191.16187.6125
July 14, 2025187.02188.2188.2188.85187288
July 11, 2025190.05189.24189.24190.05188.36
July 10, 2025190.88192.25192.25192.25189.0840
July 09, 2025187.98187.98187.98187.98187.98144
July 08, 2025187.93189.2189.2189.2187.4660
July 07, 2025187.88188.63188.63189.26187.6784
July 03, 2025188.58188.89188.89188.95187.7650
July 02, 2025187.3186.26186.26187.3186.0911
July 01, 2025182.97186186186182.9711
June 30, 2025183.3183.12183.12183.39182.2792
June 27, 2025182.51184.11184.11184.19182.51326
June 26, 2025182.08183.49183.49183.49181.2757
June 25, 2025179.8180.05180.05180.05179.36168
June 24, 2025177.9179.15179.15179.23177.991
June 23, 2025174.52174.98174.98174.98174.5212
June 20, 2025177.75176.74176.74177.75176.7411
June 18, 2025175.78176.03176.03176.66175.168
June 17, 2025178.63178.38178.38179.46177.916
June 16, 2025179.22180.47180.47180.47178.2323
June 13, 2025176.13178.53178.53178.53176.1317
June 12, 2025178.59178.66178.66178.66177.0614
June 11, 2025181.33180.11180.11181.97180.11324
June 10, 2025181.96180.54180.54181.96180.5169
June 09, 2025180.52179.73179.73180.6179.7314
June 06, 2025179.37179.16179.16179.53179.1630
June 05, 2025178.12178.28178.28178.28178.12462
June 04, 2025179.75178.81178.81179.75178.813
June 03, 2025176.98179.34179.34179.34176.98190
June 02, 2025175.18174.05174.05177.93174.056
May 30, 2025179.68178.31178.31180.56177.9522
May 29, 2025180.16180.22179.7180.22180.164
May 28, 2025181.86180.82180.3182.36180.535
May 27, 2025179.95178.77178.26181.08178.728
May 23, 2025177.77177.65177.65177.77176.6511
May 22, 2025178.55179.16179.16179.16177.96198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved