Duke Energy Corporation (0ID1.L) LSE

Currency In USD

0ID1.L Historical Return

If you invested $1000 in Duke Energy Corporation (0ID1.L) since IPO date, it would be worth $2,448.78 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,436.68, while $1000 invested 1 year ago would be worth $992.29. This corresponds to total returns of 144.88%, 43.67%, -0.77%, respectively, with annualized returns of 10.76%, 7.52%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ID1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	120.38	124.79	124.79	124.89	119.72	1,590
October 21, 2026	119.33	121.08	121.08	121.98	118.9	2,943
October 20, 2026	120	121.25	121.25	121.56	118	2,613
October 19, 2026	121.4	119.71	119.71	122.5	119.28	1,211
October 16, 2026	118.7	121.11	121.11	121.5	118.33	2,330
October 15, 2026	120	119.43	119.43	122.9	119.2	3,351
October 14, 2026	117.73	119.33	119.33	119.39	115.78	4,789
October 13, 2026	117.5	118.26	118.26	119.49	116.19	1,903
October 12, 2026	116.98	117.61	117.61	117.7	115.43	2,358
October 09, 2026	117.39	116.67	116.67	118.07	115	1,373
October 08, 2026	115.11	116.22	116.22	116.82	113.58	742
October 07, 2026	115.67	115.84	115.84	117.5	113	682
October 06, 2026	113.77	114.68	114.68	117.1	112.75	3,791
October 05, 2026	113.6	113.86	113.86	116.98	112.7	8,769
October 02, 2026	113.37	114.11	114.11	115.3	112.78	3,262
October 01, 2026	113	113.91	113.91	115.5	112.45	746
September 30, 2026	114.63	114.25	114.25	117.69	113	7,757
September 29, 2026	114.25	114.07	114.07	115	112.23	727
September 28, 2026	113.93	113.56	113.56	115	112.8	1,530
September 25, 2026	113.25	113.18	113.18	114.72	112.52	2,785
September 24, 2026	114.45	113.73	113.73	115.91	113.5	1,114
September 23, 2026	115.95	114.71	114.71	119.74	114.17	3,308
September 22, 2026	114	116.39	116.39	117.88	114	1,851
September 21, 2026	119.3	117.19	117.19	119.5	117	746
September 18, 2026	116.64	117.56	117.56	121	116.64	985
September 17, 2026	117	118.04	118.04	119.88	117	727
September 16, 2026	118.31	118.36	118.36	120	117.12	2,090
September 15, 2026	121.21	117.99	117.99	121.21	117.55	4,604
September 11, 2026	117.77	119.88	119.88	121.21	116.88	4,062
September 10, 2026	121.28	119.91	119.91	122.9	119.22	3,361
September 09, 2026	122.85	120.62	120.62	123.3	119.71	60,882
September 08, 2026	122.14	121.43	121.43	122.14	118.86	1,355
September 04, 2026	119.95	120.34	120.34	124.35	119.95	2,035
September 03, 2026	120.56	121.52	121.52	122.85	119	982
September 02, 2026	119.5	121.04	121.04	122.85	118.83	1,081
September 01, 2026	120.51	120.23	120.23	120.98	119.05	105,884
August 28, 2026	118	120.1	120.1	125.74	118	6,443
August 27, 2026	121.2	120.97	120.97	123.88	119.55	4,008
August 26, 2026	121.65	122.03	122.03	125.74	119.6	474
August 25, 2026	122.77	122.25	122.25	124.59	119.38	709
August 24, 2026	120.43	121.98	121.98	122.12	119.87	3,898
August 21, 2026	124.39	120.49	120.49	124.46	120	9,983
August 20, 2026	120	123.53	123.53	124.7	118.65	1,259
August 19, 2026	124	123.93	123.93	126.22	122.99	399
August 18, 2026	122.4	124.32	124.32	126.68	122.16	433
August 17, 2026	123.2	123.96	123.96	125.61	121.27	2,653
August 14, 2026	124.08	124.21	124.21	124.55	123.1	2,159
August 13, 2026	123	124.19	124.19	126.22	122.98	755
August 12, 2026	126.2	123.61	123.61	126.2	119.7	572
August 11, 2026	122.18	123.19	123.19	123.23	120.89	43,259
August 10, 2026	124.1	122.26	122.26	126	121.5	3,247
August 07, 2026	123.37	125.26	125.26	126.74	122.2	3,222
August 06, 2026	123.34	123.18	123.18	125.3	122	843
August 05, 2026	127	123.11	123.11	127	122.33	1,667
August 04, 2026	124.51	124.67	124.67	128.69	121.79	2,006
August 03, 2026	126.2	124.07	124.07	127.39	121.19	4,557
July 31, 2026	124.85	125.44	125.44	129.08	124.57	1,502
July 30, 2026	124.85	126.48	126.48	133	124.85	24,862
July 29, 2026	132.32	128.98	128.98	133.55	128.36	800
July 28, 2026	128.91	130.42	130.42	132.71	124.85	1,072