Duke Energy Corporation (0ID1.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Duke Energy Corporation (0ID1.L) since IPO date, it would be worth $2,341.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.34, while $1000 invested 1 year ago would be worth $999.92. This corresponds to total returns of 134.16%, 38.43%, -0.01%, respectively, with annualized returns of 10.33%, 6.72%, -0.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 121.28 | 119.91 | 119.91 | 122.9 | 119.22 | 3,361 |
| September 09, 2026 | 122.85 | 120.62 | 120.62 | 123.3 | 119.71 | 60,882 |
| September 08, 2026 | 122.14 | 121.43 | 121.43 | 122.14 | 118.86 | 1,355 |
| September 04, 2026 | 119.95 | 120.34 | 120.34 | 124.35 | 119.95 | 2,035 |
| September 03, 2026 | 120.56 | 121.52 | 121.52 | 122.85 | 119 | 982 |
| September 02, 2026 | 119.5 | 121.04 | 121.04 | 122.85 | 118.83 | 1,081 |
| September 01, 2026 | 120.51 | 120.23 | 120.23 | 120.98 | 119.05 | 105,884 |
| August 28, 2026 | 118 | 120.1 | 120.1 | 125.74 | 118 | 6,443 |
| August 27, 2026 | 121.2 | 120.97 | 120.97 | 123.88 | 119.55 | 4,008 |
| August 26, 2026 | 121.65 | 122.03 | 122.03 | 125.74 | 119.6 | 474 |
| August 25, 2026 | 122.77 | 122.25 | 122.25 | 124.59 | 119.38 | 709 |
| August 24, 2026 | 120.43 | 121.98 | 121.98 | 122.12 | 119.87 | 3,898 |
| August 21, 2026 | 124.39 | 120.49 | 120.49 | 124.46 | 120 | 9,983 |
| August 20, 2026 | 120 | 123.53 | 123.53 | 124.7 | 118.65 | 1,259 |
| August 19, 2026 | 124 | 123.93 | 123.93 | 126.22 | 122.99 | 399 |
| August 18, 2026 | 122.4 | 124.32 | 124.32 | 126.68 | 122.16 | 433 |
| August 17, 2026 | 123.2 | 123.96 | 123.96 | 125.61 | 121.27 | 2,653 |
| August 14, 2026 | 124.08 | 124.21 | 124.21 | 124.55 | 123.1 | 2,159 |
| August 13, 2026 | 123 | 124.19 | 124.19 | 126.22 | 122.98 | 755 |
| August 12, 2026 | 126.2 | 123.61 | 123.61 | 126.2 | 119.7 | 572 |
| August 11, 2026 | 122.18 | 123.19 | 123.19 | 123.23 | 120.89 | 43,259 |
| August 10, 2026 | 124.1 | 122.26 | 122.26 | 126 | 121.5 | 3,247 |
| August 07, 2026 | 123.37 | 125.26 | 125.26 | 126.74 | 122.2 | 3,222 |
| August 06, 2026 | 123.34 | 123.18 | 123.18 | 125.3 | 122 | 843 |
| August 05, 2026 | 127 | 123.11 | 123.11 | 127 | 122.33 | 1,667 |
| August 04, 2026 | 124.51 | 124.67 | 124.67 | 128.69 | 121.79 | 2,006 |
| August 03, 2026 | 126.2 | 124.07 | 124.07 | 127.39 | 121.19 | 4,557 |
| July 31, 2026 | 124.85 | 125.44 | 125.44 | 129.08 | 124.57 | 1,502 |
| July 30, 2026 | 124.85 | 126.48 | 126.48 | 133 | 124.85 | 24,862 |
| July 29, 2026 | 132.32 | 128.98 | 128.98 | 133.55 | 128.36 | 800 |
| July 28, 2026 | 128.91 | 130.42 | 130.42 | 132.71 | 124.85 | 1,072 |
| July 27, 2026 | 130.52 | 128.9 | 128.9 | 131.6 | 128.68 | 1,138 |
| July 23, 2026 | 127.28 | 129.11 | 129.11 | 129.67 | 125.99 | 1,870 |
| July 22, 2026 | 124.44 | 127.73 | 127.73 | 129.62 | 124.44 | 1,155 |
| July 21, 2026 | 126.86 | 125.48 | 125.48 | 129.78 | 124.3 | 4,870 |
| July 20, 2026 | 124.65 | 125.57 | 125.57 | 127.09 | 124.65 | 1,427 |
| July 17, 2026 | 126.02 | 124.98 | 124.98 | 132 | 124 | 2,976 |
| July 16, 2026 | 127.31 | 125.67 | 125.67 | 127.31 | 123.19 | 1,532 |
| July 15, 2026 | 128 | 124.87 | 124.87 | 129.54 | 123.2 | 2,291 |
| July 14, 2026 | 129 | 126.15 | 126.15 | 130.25 | 125.87 | 4,647 |
| July 13, 2026 | 125.35 | 126.93 | 126.93 | 127.98 | 125.25 | 2,099 |
| July 10, 2026 | 125.61 | 125.19 | 125.19 | 130.79 | 122.81 | 957 |
| July 09, 2026 | 128.37 | 125.23 | 125.23 | 129.7 | 124.94 | 489 |
| July 08, 2026 | 125 | 127.18 | 127.18 | 130.79 | 125 | 2,263 |
| July 07, 2026 | 125 | 128.2 | 128.2 | 131.58 | 125 | 2,351 |
| July 06, 2026 | 129.9 | 126.53 | 126.53 | 132 | 124.82 | 10,627 |
| July 02, 2026 | 124.82 | 128.19 | 128.19 | 128.36 | 124 | 2,580 |
| July 01, 2026 | 127 | 125.78 | 125.78 | 130 | 123.23 | 4,189 |
| June 30, 2026 | 129.33 | 127.88 | 127.88 | 129.33 | 125 | 1,092 |
| June 29, 2026 | 128.97 | 128.12 | 128.12 | 129.6 | 124.82 | 9,464 |
| June 26, 2026 | 127.8 | 127.91 | 127.91 | 129 | 124.82 | 1,740 |
| June 25, 2026 | 125.45 | 126.85 | 126.85 | 128.25 | 125 | 154,008 |
| June 24, 2026 | 127.66 | 125.5 | 125.5 | 127.66 | 124 | 10,039 |
| June 23, 2026 | 123.17 | 125.32 | 125.32 | 126.09 | 119.5 | 3,288 |
| June 22, 2026 | 122.92 | 124.15 | 124.15 | 128.97 | 122.08 | 4,498 |
| June 18, 2026 | 122.74 | 123.85 | 123.85 | 127.97 | 120.16 | 4,121 |
| June 17, 2026 | 127.02 | 124.02 | 124.02 | 127.11 | 123.89 | 1,357 |
| June 16, 2026 | 121 | 125.69 | 125.69 | 128 | 121 | 5,653 |
| June 15, 2026 | 126.02 | 125.72 | 125.72 | 126.07 | 119.62 | 4,937 |
| June 12, 2026 | 126.07 | 124.68 | 124.68 | 126.38 | 120.5 | 6,667 |