Duke Energy Corporation (0ID1.L) LSE

120.53

-0.09(-0.07%)

Updated at September 05 07:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025120.61120.53120.56121.4120.28524
September 04, 2025122120.62120.6122.56120.43782
September 03, 2025122.92121.09121.09122.92120.66777
September 02, 2025122.15121.91121.91122.76121.8506
August 29, 2025122.33122.93122.93122.99122.13362
August 28, 2025123.57122.79122.79123.57122.4477
August 27, 2025123.64123.47123.47123.76123.07233
August 26, 2025123.18122.93122.93123.36122.3280
August 22, 2025125.02123.61123.61125.07123.4592
August 21, 2025124.32124.11124.11124.82124.092,310
August 20, 2025124.5124.36124.36125.94124.29499
August 19, 2025121.75123.42123.42123.43121.5100
August 18, 2025122.8121.91121.91123121.81,218
August 15, 2025124.26122.16122.16124.26122.07340
August 14, 2025125.51125.21124.15125.71124.75216
August 13, 2025124.53125.5124.44125.58124223
August 12, 2025126.5124.01122.95126.5123.49585
August 11, 2025126.5124.99123.93126.5124.99877
August 08, 2025126.18125.64124.57126.53125.39345
August 07, 2025127.5126.03126.03127.5124.751
August 06, 2025125125.91125.91126.18124.25351
August 05, 2025122.11125.77125.77127.68119.721,110
August 04, 2025123.73123.74123.74126.25120.981,455
August 01, 2025119.55123.27123.27123.28119.55787
July 31, 2025120.5120.99120.99121.36119.75352
July 30, 2025119.99121.03121.03121.03118.511,734
July 29, 2025117.65118.81118.81119.39117.652,753
July 28, 2025121.91118.14118.14121.91117.94564
July 25, 2025120119.83119.83120.28119.55335
July 24, 2025118.5119.85119.85120.04118.5309
July 23, 2025120119.16119.16121119.06388
July 22, 2025120.37120.53120.53121.37119.85118
July 21, 2025118.45119.11119.11120.2118.45115
July 18, 2025118.66118.25118.25119117.25243
July 17, 2025118.26117.61117.61118.26117.22467
July 16, 2025117.5117.6117.6117.78116.7690
July 15, 2025118.26117.73117.73118.26116.61152
July 14, 2025117.49118.3118.3118.55117.09351
July 11, 2025117.52117.43117.43117.7116.8348
July 10, 2025116.65118.23118.23118.23116.42164
July 09, 2025116.24115.82115.82116.62115.67770
July 08, 2025117.95115.64115.64117.95115.51587
July 07, 2025116.45116.88116.88117.58116.45156
July 03, 2025117.05116.68116.68117.7116.62131
July 02, 2025118.26117.98117.98118.87116.1545,780
July 01, 2025118118.33118.33119.15117.22,172
June 30, 2025117.98116.91116.91117.98116.45296
June 27, 2025116.18117.47117.47117.64116.041,549
June 26, 2025116.14115.62115.62116.68115.44163
June 25, 2025118116.13116.13118115.992,183
June 24, 2025116.94117.43117.43117.52116.12796
June 23, 2025117.78117.22117.22117.78114.9641
June 20, 2025115.41115.44115.44116114.73269
June 18, 2025114.9114.45114.45115114.17473
June 17, 2025115.44114.69114.69115.44113.781,040
June 16, 2025117.25115.49115.49117.52115.1508
June 13, 2025117117.5117.5118.24116.86204
June 12, 2025116.72116.78116.78117.47116.45492
June 11, 2025116.28116.27116.27116.49115.92463
June 10, 2025115.81116.53116.53116.53114.98410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved