Duke Energy Corporation (0ID1.L) LSE

Currency In USD

AD

0ID1.L Historical Return

If you invested $1000 in Duke Energy Corporation (0ID1.L) since IPO date, it would be worth $2,456.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,497.31, while $1000 invested 1 year ago would be worth $1,085.68. This corresponds to total returns of 145.66%, 49.73%, 8.57%, respectively, with annualized returns of 11.17%, 8.4%, 8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ID1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026125.61125.19125.19130.79122.81957
July 09, 2026128.37125.23125.23129.7124.94489
July 08, 2026125127.18127.18130.791252,263
July 07, 2026125128.2128.2131.581252,351
July 06, 2026129.9126.53126.53132124.8210,627
July 02, 2026124.82128.19128.19128.361242,580
July 01, 2026127125.78125.78130123.234,189
June 30, 2026129.33127.88127.88129.331251,092
June 29, 2026128.97128.12128.12129.6124.829,464
June 26, 2026127.8127.91127.91129124.821,740
June 25, 2026125.45126.85126.85128.25125154,008
June 24, 2026127.66125.5125.5127.6612410,039
June 23, 2026123.17125.32125.32126.09119.53,288
June 22, 2026122.92124.15124.15128.97122.084,498
June 18, 2026122.74123.85123.85127.97120.164,121
June 17, 2026127.02124.02124.02127.11123.891,357
June 16, 2026121125.69125.691281215,653
June 15, 2026126.02125.72125.72126.07119.624,937
June 12, 2026126.07124.68124.68126.38120.56,667
June 11, 2026121125.1125.11271212,583
June 10, 2026123.67125.1125.1126120.842,337
June 09, 2026122.05123.68123.68126.02118.871,137
June 08, 2026124.21122.25122.25126.38121.011,713
June 05, 2026122.42124.82124.82125118.831,419
June 04, 2026122.17121.36121.36127.35120611
June 03, 2026121.43122.19122.19123.67118.77864
June 02, 2026120.4120.89120.89121.791192,871
June 01, 2026123.6120.45120.45124.5120.0417,158
May 29, 2026124.05123123126.31203,501
May 28, 2026126.1124.28124.28128120.0342,143
May 27, 2026125.42125.05125.05127.02121.174,450
May 26, 2026125.51125.69125.69127.35123.611,195
May 22, 2026124.82125.45125.45125.56123.91805
May 21, 2026124.14124.17124.17127.821221,881
May 20, 2026124.5124.47124.47127123.5443
May 19, 2026123.98123.95123.95125121.36751
May 18, 2026120.82121.93121.93124.041201,218
May 15, 2026123.61121.41121.41125.6120.874,540
May 14, 2026124123.85123.85125.31221,228
May 13, 2026124.58123.82123.82126.5122.79999
May 12, 2026125.13125.46125.46126.12123.82,985
May 11, 2026124.22124.98124.98125.65119.981,101
May 08, 2026125.17124.49124.49126.9123.39463
May 07, 2026125.55124.64124.64126.91241,652
May 06, 2026127.59125.57125.57131124.992,386
May 05, 2026129129.11129.11131.3126.551,279
May 01, 2026129.55129.01129.01130.76125.11716
April 30, 2026125.72128.5128.5129.71124.53499
April 29, 2026128.98127.45127.45128.98126.43617
April 28, 2026127.09127.69127.69129.95126.8532
April 27, 2026127.84127.39127.39129.78126.31,362
April 24, 2026128.1126.96126.96129.71126.661,101
April 23, 2026125.39128.03128.03129.7124.521,605
April 22, 2026127.5125.44125.44127.69124.83943
April 21, 2026129.76126.32126.32129.76123.94424
April 20, 2026128.2128.4128.4129.42127874
April 17, 2026128.79127.75127.75130.42125.51,232
April 16, 2026129.53128.19128.19132.3126.77660
April 15, 2026130.53128.58128.58130.66128.06820
April 14, 2026131129.57129.57133.05128.31696
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved