Duke Energy Corporation (0ID1.L) LSE

Currency In USD

0ID1.L Historical Return

If you invested $1000 in Duke Energy Corporation (0ID1.L) since IPO date, it would be worth $2,364.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.56, while $1000 invested 1 year ago would be worth $991.52. This corresponds to total returns of 136.44%, 35.66%, -0.85%, respectively, with annualized returns of 10.53%, 6.29%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ID1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	124.39	120.49	120.49	124.46	120	9,983
August 20, 2026	120	123.53	123.53	124.7	118.65	1,259
August 19, 2026	124	123.93	123.93	126.22	122.99	399
August 18, 2026	122.4	124.32	124.32	126.68	122.16	433
August 17, 2026	123.2	123.96	123.96	125.61	121.27	2,653
August 14, 2026	124.08	124.21	124.21	124.55	123.1	2,159
August 13, 2026	123	124.19	124.19	126.22	122.98	755
August 12, 2026	126.2	123.61	123.61	126.2	119.7	572
August 11, 2026	122.18	123.19	123.19	123.23	120.89	43,259
August 10, 2026	124.1	122.26	122.26	126	121.5	3,247
August 07, 2026	123.37	125.26	125.26	126.74	122.2	3,222
August 06, 2026	123.34	123.18	123.18	125.3	122	843
August 05, 2026	127	123.11	123.11	127	122.33	1,667
August 04, 2026	124.51	124.67	124.67	128.69	121.79	2,006
August 03, 2026	126.2	124.07	124.07	127.39	121.19	4,557
July 31, 2026	124.85	125.44	125.44	129.08	124.57	1,502
July 30, 2026	124.85	126.48	126.48	133	124.85	24,862
July 29, 2026	132.32	128.98	128.98	133.55	128.36	800
July 28, 2026	128.91	130.42	130.42	132.71	124.85	1,072
July 27, 2026	130.52	128.9	128.9	131.6	128.68	1,138
July 23, 2026	127.28	129.11	129.11	129.67	125.99	1,870
July 22, 2026	124.44	127.73	127.73	129.62	124.44	1,155
July 21, 2026	126.86	125.48	125.48	129.78	124.3	4,870
July 20, 2026	124.65	125.57	125.57	127.09	124.65	1,427
July 17, 2026	126.02	124.98	124.98	132	124	2,976
July 16, 2026	127.31	125.67	125.67	127.31	123.19	1,532
July 15, 2026	128	124.87	124.87	129.54	123.2	2,291
July 14, 2026	129	126.15	126.15	130.25	125.87	4,647
July 13, 2026	125.35	126.93	126.93	127.98	125.25	2,099
July 10, 2026	125.61	125.19	125.19	130.79	122.81	957
July 09, 2026	128.37	125.23	125.23	129.7	124.94	489
July 08, 2026	125	127.18	127.18	130.79	125	2,263
July 07, 2026	125	128.2	128.2	131.58	125	2,351
July 06, 2026	129.9	126.53	126.53	132	124.82	10,627
July 02, 2026	124.82	128.19	128.19	128.36	124	2,580
July 01, 2026	127	125.78	125.78	130	123.23	4,189
June 30, 2026	129.33	127.88	127.88	129.33	125	1,092
June 29, 2026	128.97	128.12	128.12	129.6	124.82	9,464
June 26, 2026	127.8	127.91	127.91	129	124.82	1,740
June 25, 2026	125.45	126.85	126.85	128.25	125	154,008
June 24, 2026	127.66	125.5	125.5	127.66	124	10,039
June 23, 2026	123.17	125.32	125.32	126.09	119.5	3,288
June 22, 2026	122.92	124.15	124.15	128.97	122.08	4,498
June 18, 2026	122.74	123.85	123.85	127.97	120.16	4,121
June 17, 2026	127.02	124.02	124.02	127.11	123.89	1,357
June 16, 2026	121	125.69	125.69	128	121	5,653
June 15, 2026	126.02	125.72	125.72	126.07	119.62	4,937
June 12, 2026	126.07	124.68	124.68	126.38	120.5	6,667
June 11, 2026	121	125.1	125.1	127	121	2,583
June 10, 2026	123.67	125.1	125.1	126	120.84	2,337
June 09, 2026	122.05	123.68	123.68	126.02	118.87	1,137
June 08, 2026	124.21	122.25	122.25	126.38	121.01	1,713
June 05, 2026	122.42	124.82	124.82	125	118.83	1,419
June 04, 2026	122.17	121.36	121.36	127.35	120	611
June 03, 2026	121.43	122.19	122.19	123.67	118.77	864
June 02, 2026	120.4	120.89	120.89	121.79	119	2,871
June 01, 2026	123.6	120.45	120.45	124.5	120.04	17,158
May 29, 2026	124.05	123	123	126.3	120	3,501
May 28, 2026	126.1	124.28	124.28	128	120.03	42,143
May 27, 2026	125.42	125.05	125.05	127.02	121.17	4,450