Duke Energy Corporation (0ID1.L) LSE

Currency In USD

0ID1.L Historical Return

If you invested $1000 in Duke Energy Corporation (0ID1.L) since IPO date, it would be worth $2,442.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.11, while $1000 invested 1 year ago would be worth $1,089.18. This corresponds to total returns of 144.21%, 50.61%, 8.92%, respectively, with annualized returns of 11.17%, 8.53%, 8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ID1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	122.92	124.15	124.15	128.97	122.08	4,498
June 18, 2026	122.74	123.85	123.85	127.97	120.16	4,121
June 17, 2026	127.02	124.02	124.02	127.11	123.89	1,357
June 16, 2026	121	125.69	125.69	128	121	5,653
June 15, 2026	126.02	125.72	125.72	126.07	119.62	4,937
June 12, 2026	126.07	124.68	124.68	126.38	120.5	6,667
June 11, 2026	121	125.1	125.1	127	121	2,583
June 10, 2026	123.67	125.1	125.1	126	120.84	2,337
June 09, 2026	122.05	123.68	123.68	126.02	118.87	1,137
June 08, 2026	124.21	122.25	122.25	126.38	121.01	1,713
June 05, 2026	122.42	124.82	124.82	125	118.83	1,419
June 04, 2026	122.17	121.36	121.36	127.35	120	611
June 03, 2026	121.43	122.19	122.19	123.67	118.77	864
June 02, 2026	120.4	120.89	120.89	121.79	119	2,871
June 01, 2026	123.6	120.45	120.45	124.5	120.04	17,158
May 29, 2026	124.05	123	123	126.3	120	3,501
May 28, 2026	126.1	124.28	124.28	128	120.03	42,143
May 27, 2026	125.42	125.05	125.05	127.02	121.17	4,450
May 26, 2026	125.51	125.69	125.69	127.35	123.61	1,195
May 22, 2026	124.82	125.45	125.45	125.56	123.91	805
May 21, 2026	124.14	124.17	124.17	127.82	122	1,881
May 20, 2026	124.5	124.47	124.47	127	123.5	443
May 19, 2026	123.98	123.95	123.95	125	121.36	751
May 18, 2026	120.82	121.93	121.93	124.04	120	1,218
May 15, 2026	123.61	121.41	121.41	125.6	120.87	4,540
May 14, 2026	124	123.85	123.85	125.3	122	1,228
May 13, 2026	124.58	123.82	123.82	126.5	122.79	999
May 12, 2026	125.13	125.46	125.46	126.12	123.8	2,985
May 11, 2026	124.22	124.98	124.98	125.65	119.98	1,101
May 08, 2026	125.17	124.49	124.49	126.9	123.39	463
May 07, 2026	125.55	124.64	124.64	126.9	124	1,652
May 06, 2026	127.59	125.57	125.57	131	124.99	2,386
May 05, 2026	129	129.11	129.11	131.3	126.55	1,279
May 01, 2026	129.55	129.01	129.01	130.76	125.11	716
April 30, 2026	125.72	128.5	128.5	129.71	124.53	499
April 29, 2026	128.98	127.45	127.45	128.98	126.43	617
April 28, 2026	127.09	127.69	127.69	129.95	126.8	532
April 27, 2026	127.84	127.39	127.39	129.78	126.3	1,362
April 24, 2026	128.1	126.96	126.96	129.71	126.66	1,101
April 23, 2026	125.39	128.03	128.03	129.7	124.52	1,605
April 22, 2026	127.5	125.44	125.44	127.69	124.83	943
April 21, 2026	129.76	126.32	126.32	129.76	123.94	424
April 20, 2026	128.2	128.4	128.4	129.42	127	874
April 17, 2026	128.79	127.75	127.75	130.42	125.5	1,232
April 16, 2026	129.53	128.19	128.19	132.3	126.77	660
April 15, 2026	130.53	128.58	128.58	130.66	128.06	820
April 14, 2026	131	129.57	129.57	133.05	128.31	696
April 13, 2026	132.2	129.92	129.92	133.6	129.79	1,064
April 10, 2026	133	132.5	132.5	134.89	130.39	613
April 09, 2026	131.23	133.28	133.28	134.1	130.3	889
April 08, 2026	131.52	130.9	130.9	133.4	127.22	1,371
April 07, 2026	130.4	132.14	132.14	132.86	130.4	3,874
April 02, 2026	131.63	132.35	132.35	132.93	130	1,158
April 01, 2026	130.62	130.78	130.77	132.95	128.69	780
March 31, 2026	131.71	130.12	130.25	134.95	129.78	2,892
March 30, 2026	129.89	132.18	132.05	132.72	128	6,954
March 27, 2026	127.72	130.14	130.15	131.32	127.72	543
March 26, 2026	128.05	129.23	129.21	129.87	126.69	505
March 25, 2026	128.2	128.37	128.37	131	124.6	561
March 24, 2026	129	128.12	128.3	129.71	125	402