Duke Energy Corporation (0ID1.L) LSE

128.03

+2.59(+2.06%)

Updated at April 23 07:14PM

Currency In USD

0ID1.L Historical Return

If you invested $1000 in Duke Energy Corporation (0ID1.L) since IPO date, it would be worth $2,512.36 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.39, while $1000 invested 1 year ago would be worth $1,088.41. This corresponds to total returns of 151.24%, 56.04%, 8.84%, respectively, with annualized returns of 11.79%, 9.3%, 8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ID1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	125.39	128.03	128.03	129.7	124.52	1,605
April 22, 2026	127.5	125.44	125.44	127.69	124.83	943
April 21, 2026	129.76	126.32	126.32	129.76	123.94	424
April 20, 2026	128.2	128.4	128.4	129.42	127	874
April 17, 2026	128.79	127.75	127.75	130.42	125.5	1,232
April 16, 2026	129.53	128.19	128.19	132.3	126.77	660
April 15, 2026	130.53	128.58	128.58	130.66	128.06	820
April 14, 2026	131	129.57	129.57	133.05	128.31	696
April 13, 2026	132.2	129.92	129.92	133.6	129.79	1,064
April 10, 2026	133	132.5	132.5	134.89	130.39	613
April 09, 2026	131.23	133.28	133.28	134.1	130.3	889
April 08, 2026	131.52	130.9	130.9	133.4	127.22	1,371
April 07, 2026	130.4	132.14	132.14	132.86	130.4	3,874
April 02, 2026	131.63	132.35	132.35	132.93	130	1,158
April 01, 2026	130.62	130.78	130.77	132.95	128.69	780
March 31, 2026	131.71	130.12	130.25	134.95	129.78	2,892
March 30, 2026	129.89	132.18	132.05	132.72	128	6,954
March 27, 2026	127.72	130.14	130.15	131.32	127.72	543
March 26, 2026	128.05	129.23	129.21	129.87	126.69	505
March 25, 2026	128.2	128.37	128.37	131	124.6	561
March 24, 2026	129	128.12	128.3	129.71	125	402
March 23, 2026	126.77	127.69	127.7	130.55	125	2,892
March 20, 2026	130.84	127.88	127.88	130.84	127.69	1,511
March 19, 2026	130.01	130	129.93	134.88	128.01	1,536
March 18, 2026	133.01	131.56	131.25	134.74	130.3	450
March 17, 2026	133.37	133.56	133.48	135	133.15	556
March 16, 2026	133.6	133.34	133.08	134.4	131.33	1,147
March 13, 2026	131.82	133.59	133.79	134.13	130.12	3,686
March 12, 2026	130.43	132.63	132.63	133.17	129	1,523
March 11, 2026	128	130	130	130.34	128	464
March 10, 2026	131.03	129.94	129.74	132.5	127.8	1,088
March 09, 2026	131.16	131.26	131.24	133.07	128.08	1,967
March 06, 2026	131	131.91	131.91	132.19	130	784
March 05, 2026	131.72	131.09	131.09	132.17	129.59	902
March 04, 2026	131.55	132.27	132.29	132.9	130.5	2,168
March 03, 2026	132.2	131.08	130.91	133.69	128.47	1,532
March 02, 2026	130.93	131.58	131.58	132.34	130	2,332
February 27, 2026	130	131.33	131.33	131.52	128.51	1,772
February 26, 2026	128.5	129.21	129.21	130.09	128.24	1,452
February 25, 2026	128.55	128.55	128.55	129.46	126.24	1,036
February 24, 2026	127.96	127.9	127.9	128.5	126.52	1,913
February 23, 2026	126.18	127.17	127.17	128.62	125.32	1,506
February 20, 2026	126.53	125.86	126.47	128.8	125.06	2,823
February 19, 2026	125.6	126.21	126.21	126.96	125	524
February 18, 2026	126.9	124.85	124.85	127.72	124.85	878
February 17, 2026	128.74	127.99	127.99	129	126.08	4,278
February 13, 2026	124.8	127.85	127.85	127.85	124.7	1,619
February 12, 2026	124.63	126.75	126.75	128.03	124.32	1,576
February 11, 2026	124.56	124.74	123.67	125.12	122.19	731
February 10, 2026	122.8	123.65	122.59	124.23	120.54	2,422
February 09, 2026	121.7	121.47	120.43	123.13	120.69	1,288
February 06, 2026	123.58	121.64	120.6	124.75	121.45	3,287
February 05, 2026	121.85	123.07	122.02	123.94	121.5	3,769
February 04, 2026	121.42	123.21	122.16	123.34	121.42	1,204
February 03, 2026	119.49	121.01	119.98	121.89	118.88	3,978
February 02, 2026	121.65	119.26	118.24	122.91	119.22	2,041
January 30, 2026	120.23	121.13	120.1	122.07	119.97	983
January 29, 2026	120.55	121.27	120.23	121.7	120.33	1,263
January 28, 2026	120.29	120.29	119.26	121.07	118.4	943
January 27, 2026	119.42	119.88	118.86	120.09	116.74	2,689