Duke Energy Corporation (0ID1.L) LSE

117.06

+0.61(+0.52%)

Updated at December 24 05:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025116.79117.06117.06117.42116.7988
December 23, 2025117.99116.45116.45117.99116.34214
December 22, 2025115.28115.97115.97116.27114.01416
December 19, 2025117.13116.44116.44117.43116.44369
December 18, 2025117.64117.67117.67117.7116.96710
December 17, 2025114.52117.27117.27117.66114.52426
December 16, 2025116.83115.33115.33117.37115.28202
December 15, 2025115.31116.4116.4116.57115.314,005
December 12, 2025114.83114.65114.88116.1114.4160
December 11, 2025114.26114.27114.27115.73114.111,122
December 10, 2025115.64114.64114.64116.5114.47502
December 09, 2025115.36115.34115.34116.83115.1646
December 08, 2025116.99115.57115.57118.11114.271,206
December 05, 2025118.5117.51117.51118.59117.13649
December 04, 2025118.8118.54118.54120.04118.12201
December 03, 2025120.14118.45118.45122.11118.452,604
December 02, 2025120.8119.43119.43121.91119.38776
December 01, 2025124.25121.71121.71125.77121.25835
November 28, 2025123.82123.75123.56124.08123208
November 26, 2025121.97123.06123.06123.15121.96481
November 25, 2025121.38121.71121.71123.4121.381,075
November 24, 2025123.37122.43122.43123.95121.452,158
November 21, 2025122.62122.71122.44123.4121.5849
November 20, 2025122122.14122.14122.76121.85172
November 19, 2025123.9122.93122.93123.91121.48280
November 18, 2025125.55124.48124.48126.15123.43816
November 17, 2025123.25124.56124.56124.71122.9514
November 14, 2025123.49122.95122.95123.8122.25555
November 13, 2025124.27124.39124.39124.58123.41987
November 12, 2025123.62123.88122.81125123.44852
November 11, 2025123.34123.89122.83124.2122.65341
November 10, 2025122.9122.51121.45123.65121.951,356
November 07, 2025122.5124.77124.77125.56122.5966
November 06, 2025123.52124.68124.68124.79123.411,438
November 05, 2025123.89123.36123.36124.29123.25716
November 04, 2025124.34123.87123.87124.44123.511,628
November 03, 2025124122.89122.89124122.36304
October 31, 2025125.06124.3124.3125.06123.776,110
October 30, 2025124.53124.86124.86125.84124.35238
October 29, 2025125.01124.49124.49125.94123.96810
October 28, 2025127125.43125.43127125.43543
October 27, 2025127.25126.93126.93127.25125.76530
October 24, 2025127.52127.71127.71128.4127479
October 23, 2025129.46127.92127.92130.86127.47915
October 22, 2025129.25129.7129.7129.99127.631,730
October 21, 2025130127.72127.72130127.71191
October 20, 2025128.22128.31128.31129.22127.74591
October 17, 2025126.96127.97127.97128.45126.843,416
October 16, 2025129127.76127.76129.48127.73953
October 15, 2025127.07128.56128.56128.88127.07689
October 14, 2025126.28127.59127.59128.4126.281,301
October 13, 2025125.55126.88126.88126.88125.12961
October 10, 2025125.3126.81126.81127.2125.11,262
October 09, 2025123.27125.05125.05126.73123.27792
October 08, 2025126124.9124.9126.34124.54361
October 07, 2025123.64124.91124.91125.93123.642,106
October 06, 2025123.75123.82123.82124.39122.01606
October 03, 2025122.3123.26123.26123.75122489
October 02, 2025123.65121.73121.73123.95121870
October 01, 2025124122.83122.83124122.43803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved