121.77
-0.71(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 122.16 | 122.48 | 122.72 | 123.46 | 122 | 551 |
| September 25, 2025 | 124 | 122.5 | 122.5 | 124.12 | 122.5 | 7,659 |
| September 24, 2025 | 123.41 | 123.74 | 123.74 | 123.85 | 122.92 | 1,654 |
| September 23, 2025 | 120.75 | 122.22 | 122.22 | 122.72 | 120.75 | 698 |
| September 22, 2025 | 121.24 | 121.15 | 121.15 | 121.41 | 120.81 | 672 |
| September 19, 2025 | 120.17 | 121.31 | 121.31 | 121.31 | 120 | 133 |
| September 18, 2025 | 122.04 | 120.85 | 120.85 | 122.04 | 119.69 | 364 |
| September 17, 2025 | 120.5 | 121.27 | 121.27 | 121.33 | 120.32 | 225 |
| September 16, 2025 | 122.21 | 121.63 | 121.63 | 122.8 | 121.49 | 556 |
| September 15, 2025 | 122 | 122.5 | 122.5 | 122.53 | 121.66 | 854 |
| September 12, 2025 | 122.89 | 122.41 | 122.39 | 122.89 | 121.65 | 670 |
| September 11, 2025 | 121.8 | 121.39 | 121.39 | 121.8 | 120.95 | 676 |
| September 10, 2025 | 120.44 | 120.63 | 120.51 | 120.9 | 120.24 | 191 |
| September 09, 2025 | 120.58 | 120.85 | 120.85 | 120.99 | 119.88 | 825 |
| September 08, 2025 | 120.01 | 120.3 | 120.3 | 120.82 | 119.95 | 593 |
| September 05, 2025 | 120.61 | 120.53 | 120.56 | 121.4 | 120.28 | 524 |
| September 04, 2025 | 122 | 120.62 | 120.6 | 122.56 | 120.43 | 782 |
| September 03, 2025 | 122.92 | 121.09 | 121.09 | 122.92 | 120.66 | 777 |
| September 02, 2025 | 122.15 | 121.91 | 121.91 | 122.76 | 121.8 | 506 |
| August 29, 2025 | 122.33 | 122.93 | 122.93 | 122.99 | 122.13 | 362 |
| August 28, 2025 | 123.57 | 122.79 | 122.79 | 123.57 | 122.4 | 477 |
| August 27, 2025 | 123.64 | 123.47 | 123.47 | 123.76 | 123.07 | 233 |
| August 26, 2025 | 123.18 | 122.93 | 122.93 | 123.36 | 122.3 | 280 |
| August 22, 2025 | 125.02 | 123.61 | 123.61 | 125.07 | 123.45 | 92 |
| August 21, 2025 | 124.32 | 124.11 | 124.11 | 124.82 | 124.09 | 2,310 |
| August 20, 2025 | 124.5 | 124.36 | 124.36 | 125.94 | 124.29 | 499 |
| August 19, 2025 | 121.75 | 123.42 | 123.42 | 123.43 | 121.5 | 100 |
| August 18, 2025 | 122.8 | 121.91 | 121.91 | 123 | 121.8 | 1,218 |
| August 15, 2025 | 124.26 | 122.16 | 122.16 | 124.26 | 122.07 | 340 |
| August 14, 2025 | 125.51 | 125.21 | 124.15 | 125.71 | 124.75 | 216 |
| August 13, 2025 | 124.53 | 125.5 | 124.44 | 125.58 | 124 | 223 |
| August 12, 2025 | 126.5 | 124.01 | 122.95 | 126.5 | 123.49 | 585 |
| August 11, 2025 | 126.5 | 124.99 | 123.93 | 126.5 | 124.99 | 877 |
| August 08, 2025 | 126.18 | 125.64 | 124.57 | 126.53 | 125.39 | 345 |
| August 07, 2025 | 127.5 | 126.03 | 126.03 | 127.5 | 124.7 | 51 |
| August 06, 2025 | 125 | 125.91 | 125.91 | 126.18 | 124.25 | 351 |
| August 05, 2025 | 122.11 | 125.77 | 125.77 | 127.68 | 119.72 | 1,110 |
| August 04, 2025 | 123.73 | 123.74 | 123.74 | 126.25 | 120.98 | 1,455 |
| August 01, 2025 | 119.55 | 123.27 | 123.27 | 123.28 | 119.55 | 787 |
| July 31, 2025 | 120.5 | 120.99 | 120.99 | 121.36 | 119.75 | 352 |
| July 30, 2025 | 119.99 | 121.03 | 121.03 | 121.03 | 118.51 | 1,734 |
| July 29, 2025 | 117.65 | 118.81 | 118.81 | 119.39 | 117.65 | 2,753 |
| July 28, 2025 | 121.91 | 118.14 | 118.14 | 121.91 | 117.94 | 564 |
| July 25, 2025 | 120 | 119.83 | 119.83 | 120.28 | 119.55 | 335 |
| July 24, 2025 | 118.5 | 119.85 | 119.85 | 120.04 | 118.5 | 309 |
| July 23, 2025 | 120 | 119.16 | 119.16 | 121 | 119.06 | 388 |
| July 22, 2025 | 120.37 | 120.53 | 120.53 | 121.37 | 119.85 | 118 |
| July 21, 2025 | 118.45 | 119.11 | 119.11 | 120.2 | 118.45 | 115 |
| July 18, 2025 | 118.66 | 118.25 | 118.25 | 119 | 117.25 | 243 |
| July 17, 2025 | 118.26 | 117.61 | 117.61 | 118.26 | 117.22 | 467 |
| July 16, 2025 | 117.5 | 117.6 | 117.6 | 117.78 | 116.76 | 90 |
| July 15, 2025 | 118.26 | 117.73 | 117.73 | 118.26 | 116.61 | 152 |
| July 14, 2025 | 117.49 | 118.3 | 118.3 | 118.55 | 117.09 | 351 |
| July 11, 2025 | 117.52 | 117.43 | 117.43 | 117.7 | 116.8 | 348 |
| July 10, 2025 | 116.65 | 118.23 | 118.23 | 118.23 | 116.42 | 164 |
| July 09, 2025 | 116.24 | 115.82 | 115.82 | 116.62 | 115.67 | 770 |
| July 08, 2025 | 117.95 | 115.64 | 115.64 | 117.95 | 115.51 | 587 |
| July 07, 2025 | 116.45 | 116.88 | 116.88 | 117.58 | 116.45 | 156 |
| July 03, 2025 | 117.05 | 116.68 | 116.68 | 117.7 | 116.62 | 131 |
| July 02, 2025 | 118.26 | 117.98 | 117.98 | 118.87 | 116.15 | 45,780 |