Duke Energy Corporation (0ID1.L) LSE

121.43

+0.54(+0.45%)

Updated at June 03 09:23AM

Currency In USD

0ID1.L Historical Return

If you invested $1000 in Duke Energy Corporation (0ID1.L) since IPO date, it would be worth $2,372.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.85, while $1000 invested 1 year ago would be worth $1,065.86. This corresponds to total returns of 137.23%, 43.99%, 6.59%, respectively, with annualized returns of 10.86%, 7.56%, 6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0ID1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026120.4120.89120.89121.791192,871
June 01, 2026123.6120.45120.45124.5120.0417,158
May 29, 2026124.05123123126.31203,501
May 28, 2026126.1124.28124.28128120.0342,143
May 27, 2026125.42125.05125.05127.02121.174,450
May 26, 2026125.51125.69125.69127.35123.611,195
May 22, 2026124.82125.45125.45125.56123.91805
May 21, 2026124.14124.17124.17127.821221,881
May 20, 2026124.5124.47124.47127123.5443
May 19, 2026123.98123.95123.95125121.36751
May 18, 2026120.82121.93121.93124.041201,218
May 15, 2026123.61121.41121.41125.6120.874,540
May 14, 2026124123.85123.85125.31221,228
May 13, 2026124.58123.82123.82126.5122.79999
May 12, 2026125.13125.46125.46126.12123.82,985
May 11, 2026124.22124.98124.98125.65119.981,101
May 08, 2026125.17124.49124.49126.9123.39463
May 07, 2026125.55124.64124.64126.91241,652
May 06, 2026127.59125.57125.57131124.992,386
May 05, 2026129129.11129.11131.3126.551,279
May 01, 2026129.55129.01129.01130.76125.11716
April 30, 2026125.72128.5128.5129.71124.53499
April 29, 2026128.98127.45127.45128.98126.43617
April 28, 2026127.09127.69127.69129.95126.8532
April 27, 2026127.84127.39127.39129.78126.31,362
April 24, 2026128.1126.96126.96129.71126.661,101
April 23, 2026125.39128.03128.03129.7124.521,605
April 22, 2026127.5125.44125.44127.69124.83943
April 21, 2026129.76126.32126.32129.76123.94424
April 20, 2026128.2128.4128.4129.42127874
April 17, 2026128.79127.75127.75130.42125.51,232
April 16, 2026129.53128.19128.19132.3126.77660
April 15, 2026130.53128.58128.58130.66128.06820
April 14, 2026131129.57129.57133.05128.31696
April 13, 2026132.2129.92129.92133.6129.791,064
April 10, 2026133132.5132.5134.89130.39613
April 09, 2026131.23133.28133.28134.1130.3889
April 08, 2026131.52130.9130.9133.4127.221,371
April 07, 2026130.4132.14132.14132.86130.43,874
April 02, 2026131.63132.35132.35132.931301,158
April 01, 2026130.62130.78130.77132.95128.69780
March 31, 2026131.71130.12130.25134.95129.782,892
March 30, 2026129.89132.18132.05132.721286,954
March 27, 2026127.72130.14130.15131.32127.72543
March 26, 2026128.05129.23129.21129.87126.69505
March 25, 2026128.2128.37128.37131124.6561
March 24, 2026129128.12128.3129.71125402
March 23, 2026126.77127.69127.7130.551252,892
March 20, 2026130.84127.88127.88130.84127.691,511
March 19, 2026130.01130129.93134.88128.011,536
March 18, 2026133.01131.56131.25134.74130.3450
March 17, 2026133.37133.56133.48135133.15556
March 16, 2026133.6133.34133.08134.4131.331,147
March 13, 2026131.82133.59133.79134.13130.123,686
March 12, 2026130.43132.63132.63133.171291,523
March 11, 2026128130130130.34128464
March 10, 2026131.03129.94129.74132.5127.81,088
March 09, 2026131.16131.26131.24133.07128.081,967
March 06, 2026131131.91131.91132.19130784
March 05, 2026131.72131.09131.09132.17129.59902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved