121.96
-0.2022(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 122.8 | 121.91 | 121.91 | 123 | 121.8 | 1,218 |
| August 15, 2025 | 124.26 | 122.16 | 122.16 | 124.26 | 122.07 | 340 |
| August 14, 2025 | 125.51 | 125.21 | 124.15 | 125.71 | 124.75 | 216 |
| August 13, 2025 | 124.53 | 125.5 | 124.44 | 125.58 | 124 | 223 |
| August 12, 2025 | 126.5 | 124.01 | 122.95 | 126.5 | 123.49 | 585 |
| August 11, 2025 | 126.5 | 124.99 | 123.93 | 126.5 | 124.99 | 877 |
| August 08, 2025 | 126.18 | 125.64 | 124.57 | 126.53 | 125.39 | 345 |
| August 07, 2025 | 127.5 | 126.03 | 126.03 | 127.5 | 124.7 | 51 |
| August 06, 2025 | 125 | 125.91 | 125.91 | 126.18 | 124.25 | 351 |
| August 05, 2025 | 122.11 | 125.77 | 125.77 | 127.68 | 119.72 | 1,110 |
| August 04, 2025 | 123.73 | 123.74 | 123.74 | 126.25 | 120.98 | 1,455 |
| August 01, 2025 | 119.55 | 123.27 | 123.27 | 123.28 | 119.55 | 787 |
| July 31, 2025 | 120.5 | 120.99 | 120.99 | 121.36 | 119.75 | 352 |
| July 30, 2025 | 119.99 | 121.03 | 121.03 | 121.03 | 118.51 | 1,734 |
| July 29, 2025 | 117.65 | 118.81 | 118.81 | 119.39 | 117.65 | 2,753 |
| July 28, 2025 | 121.91 | 118.14 | 118.14 | 121.91 | 117.94 | 564 |
| July 25, 2025 | 120 | 119.83 | 119.83 | 120.28 | 119.55 | 335 |
| July 24, 2025 | 118.5 | 119.85 | 119.85 | 120.04 | 118.5 | 309 |
| July 23, 2025 | 120 | 119.16 | 119.16 | 121 | 119.06 | 388 |
| July 22, 2025 | 120.37 | 120.53 | 120.53 | 121.37 | 119.85 | 118 |
| July 21, 2025 | 118.45 | 119.11 | 119.11 | 120.2 | 118.45 | 115 |
| July 18, 2025 | 118.66 | 118.25 | 118.25 | 119 | 117.25 | 243 |
| July 17, 2025 | 118.26 | 117.61 | 117.61 | 118.26 | 117.22 | 467 |
| July 16, 2025 | 117.5 | 117.6 | 117.6 | 117.78 | 116.76 | 90 |
| July 15, 2025 | 118.26 | 117.73 | 117.73 | 118.26 | 116.61 | 152 |
| July 14, 2025 | 117.49 | 118.3 | 118.3 | 118.55 | 117.09 | 351 |
| July 11, 2025 | 117.52 | 117.43 | 117.43 | 117.7 | 116.8 | 348 |
| July 10, 2025 | 116.65 | 118.23 | 118.23 | 118.23 | 116.42 | 164 |
| July 09, 2025 | 116.24 | 115.82 | 115.82 | 116.62 | 115.67 | 770 |
| July 08, 2025 | 117.95 | 115.64 | 115.64 | 117.95 | 115.51 | 587 |
| July 07, 2025 | 116.45 | 116.88 | 116.88 | 117.58 | 116.45 | 156 |
| July 03, 2025 | 117.05 | 116.68 | 116.68 | 117.7 | 116.62 | 131 |
| July 02, 2025 | 118.26 | 117.98 | 117.98 | 118.87 | 116.15 | 45,780 |
| July 01, 2025 | 118 | 118.33 | 118.33 | 119.15 | 117.2 | 2,172 |
| June 30, 2025 | 117.98 | 116.91 | 116.91 | 117.98 | 116.45 | 296 |
| June 27, 2025 | 116.18 | 117.47 | 117.47 | 117.64 | 116.04 | 1,549 |
| June 26, 2025 | 116.14 | 115.62 | 115.62 | 116.68 | 115.44 | 163 |
| June 25, 2025 | 118 | 116.13 | 116.13 | 118 | 115.99 | 2,183 |
| June 24, 2025 | 116.94 | 117.43 | 117.43 | 117.52 | 116.12 | 796 |
| June 23, 2025 | 117.78 | 117.22 | 117.22 | 117.78 | 114.9 | 641 |
| June 20, 2025 | 115.41 | 115.44 | 115.44 | 116 | 114.73 | 269 |
| June 18, 2025 | 114.9 | 114.45 | 114.45 | 115 | 114.17 | 473 |
| June 17, 2025 | 115.44 | 114.69 | 114.69 | 115.44 | 113.78 | 1,040 |
| June 16, 2025 | 117.25 | 115.49 | 115.49 | 117.52 | 115.1 | 508 |
| June 13, 2025 | 117 | 117.5 | 117.5 | 118.24 | 116.86 | 204 |
| June 12, 2025 | 116.72 | 116.78 | 116.78 | 117.47 | 116.45 | 492 |
| June 11, 2025 | 116.28 | 116.27 | 116.27 | 116.49 | 115.92 | 463 |
| June 10, 2025 | 115.81 | 116.53 | 116.53 | 116.53 | 114.98 | 410 |
| June 09, 2025 | 114.44 | 114.99 | 114.99 | 116.04 | 114.44 | 127 |
| June 06, 2025 | 115.73 | 115.34 | 115.33 | 116.06 | 114.84 | 1,966 |
| June 05, 2025 | 116.54 | 115.89 | 115.79 | 116.54 | 115.46 | 1,415 |
| June 04, 2025 | 116.6 | 117.63 | 117.63 | 117.63 | 115.69 | 621 |
| June 03, 2025 | 117.34 | 116.36 | 116.36 | 117.41 | 115.72 | 1,295 |
| June 02, 2025 | 117.68 | 116.51 | 116.51 | 118.24 | 116.4 | 381 |
| May 30, 2025 | 115.89 | 116.19 | 116.19 | 116.23 | 114.87 | 302 |
| May 29, 2025 | 114.9 | 115.45 | 115.45 | 115.45 | 113.46 | 1,386 |
| May 28, 2025 | 116.37 | 114.22 | 114.22 | 116.37 | 114.21 | 316 |
| May 27, 2025 | 116.86 | 116.24 | 116.24 | 116.93 | 116.04 | 2,486 |
| May 23, 2025 | 115.12 | 115.39 | 115.39 | 116.97 | 115.07 | 131 |
| May 22, 2025 | 116 | 115.71 | 115.71 | 116.7 | 114.8 | 524 |