Duke Energy Corporation (0ID1.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Duke Energy Corporation (0ID1.L) since IPO date, it would be worth $2,537.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.74, while $1000 invested 1 year ago would be worth $1,061.91. This corresponds to total returns of 153.79%, 51.97%, 6.19%, respectively, with annualized returns of 11.13%, 8.73%, 6.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 129.44 | 128.17 | 128.17 | 130.2 | 127.3 | 1,792 |
| November 10, 2026 | 129.49 | 128.87 | 128.87 | 130.01 | 125.1 | 4,915 |
| November 09, 2026 | 126.14 | 129.08 | 129.08 | 130 | 126.14 | 667 |
| November 06, 2026 | 130.7 | 128.4 | 128.4 | 132 | 126 | 2,305 |
| November 05, 2026 | 130 | 130.05 | 130.05 | 133.44 | 128.5 | 5,117 |
| November 04, 2026 | 126.66 | 129.82 | 129.82 | 130.19 | 125 | 3,479 |
| November 03, 2026 | 127.86 | 127.18 | 127.18 | 129 | 125.99 | 2,046 |
| November 02, 2026 | 127.9 | 128.42 | 128.42 | 129 | 124.79 | 7,142 |
| October 30, 2026 | 127.05 | 127.94 | 127.94 | 128.39 | 125.25 | 1,724 |
| October 29, 2026 | 124.83 | 125.78 | 125.78 | 126.26 | 123.11 | 962 |
| October 28, 2026 | 124.45 | 123.74 | 123.74 | 125.12 | 123.49 | 10,644 |
| October 27, 2026 | 123.78 | 124.25 | 124.25 | 126 | 123.71 | 17,012 |
| October 26, 2026 | 123 | 124.49 | 124.49 | 126 | 123 | 1,192 |
| October 23, 2026 | 123.76 | 124.6 | 124.6 | 125.84 | 123.76 | 1,292 |
| October 22, 2026 | 120.38 | 124.79 | 124.79 | 124.89 | 119.72 | 1,590 |
| October 21, 2026 | 119.33 | 121.08 | 121.08 | 121.98 | 118.9 | 2,943 |
| October 20, 2026 | 120 | 121.25 | 121.25 | 121.56 | 118 | 2,613 |
| October 19, 2026 | 121.4 | 119.71 | 119.71 | 122.5 | 119.28 | 1,211 |
| October 16, 2026 | 118.7 | 121.11 | 121.11 | 121.5 | 118.33 | 2,330 |
| October 15, 2026 | 120 | 119.43 | 119.43 | 122.9 | 119.2 | 3,351 |
| October 14, 2026 | 117.73 | 119.33 | 119.33 | 119.39 | 115.78 | 4,789 |
| October 13, 2026 | 117.5 | 118.26 | 118.26 | 119.49 | 116.19 | 1,903 |
| October 12, 2026 | 116.98 | 117.61 | 117.61 | 117.7 | 115.43 | 2,358 |
| October 09, 2026 | 117.39 | 116.67 | 116.67 | 118.07 | 115 | 1,373 |
| October 08, 2026 | 115.11 | 116.22 | 116.22 | 116.82 | 113.58 | 742 |
| October 07, 2026 | 115.67 | 115.84 | 115.84 | 117.5 | 113 | 682 |
| October 06, 2026 | 113.77 | 114.68 | 114.68 | 117.1 | 112.75 | 3,791 |
| October 05, 2026 | 113.6 | 113.86 | 113.86 | 116.98 | 112.7 | 8,769 |
| October 02, 2026 | 113.37 | 114.11 | 114.11 | 115.3 | 112.78 | 3,262 |
| October 01, 2026 | 113 | 113.91 | 113.91 | 115.5 | 112.45 | 746 |
| September 30, 2026 | 114.63 | 114.25 | 114.25 | 117.69 | 113 | 7,757 |
| September 29, 2026 | 114.25 | 114.07 | 114.07 | 115 | 112.23 | 727 |
| September 28, 2026 | 113.93 | 113.56 | 113.56 | 115 | 112.8 | 1,530 |
| September 25, 2026 | 113.25 | 113.18 | 113.18 | 114.72 | 112.52 | 2,785 |
| September 24, 2026 | 114.45 | 113.73 | 113.73 | 115.91 | 113.5 | 1,114 |
| September 23, 2026 | 115.95 | 114.71 | 114.71 | 119.74 | 114.17 | 3,308 |
| September 22, 2026 | 114 | 116.39 | 116.39 | 117.88 | 114 | 1,851 |
| September 21, 2026 | 119.3 | 117.19 | 117.19 | 119.5 | 117 | 746 |
| September 18, 2026 | 116.64 | 117.56 | 117.56 | 121 | 116.64 | 985 |
| September 17, 2026 | 117 | 118.04 | 118.04 | 119.88 | 117 | 727 |
| September 16, 2026 | 118.31 | 118.36 | 118.36 | 120 | 117.12 | 2,090 |
| September 15, 2026 | 121.21 | 117.99 | 117.99 | 121.21 | 117.55 | 4,604 |
| September 11, 2026 | 117.77 | 119.88 | 119.88 | 121.21 | 116.88 | 4,062 |
| September 10, 2026 | 121.28 | 119.91 | 119.91 | 122.9 | 119.22 | 3,361 |
| September 09, 2026 | 122.85 | 120.62 | 120.62 | 123.3 | 119.71 | 60,882 |
| September 08, 2026 | 122.14 | 121.43 | 121.43 | 122.14 | 118.86 | 1,355 |
| September 04, 2026 | 119.95 | 120.34 | 120.34 | 124.35 | 119.95 | 2,035 |
| September 03, 2026 | 120.56 | 121.52 | 121.52 | 122.85 | 119 | 982 |
| September 02, 2026 | 119.5 | 121.04 | 121.04 | 122.85 | 118.83 | 1,081 |
| September 01, 2026 | 120.51 | 120.23 | 120.23 | 120.98 | 119.05 | 105,884 |
| August 28, 2026 | 118 | 120.1 | 120.1 | 125.74 | 118 | 6,443 |
| August 27, 2026 | 121.2 | 120.97 | 120.97 | 123.88 | 119.55 | 4,008 |
| August 26, 2026 | 121.65 | 122.03 | 122.03 | 125.74 | 119.6 | 474 |
| August 25, 2026 | 122.77 | 122.25 | 122.25 | 124.59 | 119.38 | 709 |
| August 24, 2026 | 120.43 | 121.98 | 121.98 | 122.12 | 119.87 | 3,898 |
| August 21, 2026 | 124.39 | 120.49 | 120.49 | 124.46 | 120 | 9,983 |
| August 20, 2026 | 120 | 123.53 | 123.53 | 124.7 | 118.65 | 1,259 |
| August 19, 2026 | 124 | 123.93 | 123.93 | 126.22 | 122.99 | 399 |
| August 18, 2026 | 122.4 | 124.32 | 124.32 | 126.68 | 122.16 | 433 |
| August 17, 2026 | 123.2 | 123.96 | 123.96 | 125.61 | 121.27 | 2,653 |