Duke Energy Corporation (0ID1.L) LSE

Currency In USD

AD

0ID1.L Historical Return

If you invested $1000 in Duke Energy Corporation (0ID1.L) since IPO date, it would be worth $2,239.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.32, while $1000 invested 1 year ago would be worth $941.66. This corresponds to total returns of 123.92%, 35.73%, -5.83%, respectively, with annualized returns of 9.69%, 6.3%, -5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0ID1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026113.37114.11114.11115.3112.783,262
October 01, 2026113113.91113.91115.5112.45746
September 30, 2026114.63114.25114.25117.691137,757
September 29, 2026114.25114.07114.07115112.23727
September 28, 2026113.93113.56113.56115112.81,530
September 25, 2026113.25113.18113.18114.72112.522,785
September 24, 2026114.45113.73113.73115.91113.51,114
September 23, 2026115.95114.71114.71119.74114.173,308
September 22, 2026114116.39116.39117.881141,851
September 21, 2026119.3117.19117.19119.5117746
September 18, 2026116.64117.56117.56121116.64985
September 17, 2026117118.04118.04119.88117727
September 16, 2026118.31118.36118.36120117.122,090
September 15, 2026121.21117.99117.99121.21117.554,604
September 11, 2026117.77119.88119.88121.21116.884,062
September 10, 2026121.28119.91119.91122.9119.223,361
September 09, 2026122.85120.62120.62123.3119.7160,882
September 08, 2026122.14121.43121.43122.14118.861,355
September 04, 2026119.95120.34120.34124.35119.952,035
September 03, 2026120.56121.52121.52122.85119982
September 02, 2026119.5121.04121.04122.85118.831,081
September 01, 2026120.51120.23120.23120.98119.05105,884
August 28, 2026118120.1120.1125.741186,443
August 27, 2026121.2120.97120.97123.88119.554,008
August 26, 2026121.65122.03122.03125.74119.6474
August 25, 2026122.77122.25122.25124.59119.38709
August 24, 2026120.43121.98121.98122.12119.873,898
August 21, 2026124.39120.49120.49124.461209,983
August 20, 2026120123.53123.53124.7118.651,259
August 19, 2026124123.93123.93126.22122.99399
August 18, 2026122.4124.32124.32126.68122.16433
August 17, 2026123.2123.96123.96125.61121.272,653
August 14, 2026124.08124.21124.21124.55123.12,159
August 13, 2026123124.19124.19126.22122.98755
August 12, 2026126.2123.61123.61126.2119.7572
August 11, 2026122.18123.19123.19123.23120.8943,259
August 10, 2026124.1122.26122.26126121.53,247
August 07, 2026123.37125.26125.26126.74122.23,222
August 06, 2026123.34123.18123.18125.3122843
August 05, 2026127123.11123.11127122.331,667
August 04, 2026124.51124.67124.67128.69121.792,006
August 03, 2026126.2124.07124.07127.39121.194,557
July 31, 2026124.85125.44125.44129.08124.571,502
July 30, 2026124.85126.48126.48133124.8524,862
July 29, 2026132.32128.98128.98133.55128.36800
July 28, 2026128.91130.42130.42132.71124.851,072
July 27, 2026130.52128.9128.9131.6128.681,138
July 23, 2026127.28129.11129.11129.67125.991,870
July 22, 2026124.44127.73127.73129.62124.441,155
July 21, 2026126.86125.48125.48129.78124.34,870
July 20, 2026124.65125.57125.57127.09124.651,427
July 17, 2026126.02124.98124.981321242,976
July 16, 2026127.31125.67125.67127.31123.191,532
July 15, 2026128124.87124.87129.54123.22,291
July 14, 2026129126.15126.15130.25125.874,647
July 13, 2026125.35126.93126.93127.98125.252,099
July 10, 2026125.61125.19125.19130.79122.81957
July 09, 2026128.37125.23125.23129.7124.94489
July 08, 2026125127.18127.18130.791252,263
July 07, 2026125128.2128.2131.581252,351
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved