9.75
-0.04(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.83 | 9.75 | 9.85 | 9.85 | 9.75 | 114 |
| October 16, 2025 | 9.97 | 9.79 | 9.79 | 10.09 | 9.79 | 1,927 |
| October 15, 2025 | 9.84 | 9.84 | 9.84 | 9.9 | 9.82 | 309 |
| October 13, 2025 | 9.91 | 10.02 | 10.02 | 10.08 | 9.91 | 8 |
| October 10, 2025 | 10.32 | 10.13 | 10.13 | 10.34 | 10.13 | 189 |
| October 09, 2025 | 10.05 | 10.31 | 10.31 | 10.31 | 10.05 | 20 |
| October 08, 2025 | 10.21 | 10.29 | 10.29 | 10.29 | 10.21 | 391 |
| October 07, 2025 | 10.18 | 10.2 | 10.2 | 10.28 | 10.16 | 3,525 |
| October 06, 2025 | 10.13 | 10.22 | 10.22 | 10.22 | 9.98 | 625 |
| October 03, 2025 | 10.08 | 10.16 | 10.16 | 10.16 | 10.04 | 76 |
| October 02, 2025 | 10.34 | 10.22 | 10.22 | 10.34 | 10.22 | 21 |
| October 01, 2025 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 5,800 |
| September 30, 2025 | 9.61 | 9.79 | 9.79 | 9.82 | 9.61 | 260 |
| September 29, 2025 | 9.8 | 9.67 | 9.67 | 9.8 | 9.66 | 438 |
| September 26, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 100 |
| September 24, 2025 | 9.6 | 9.88 | 9.88 | 9.88 | 9.6 | 5,079 |
| September 23, 2025 | 9.71 | 9.66 | 9.66 | 9.75 | 9.66 | 459 |
| September 22, 2025 | 9.69 | 9.65 | 9.65 | 9.71 | 9.63 | 1,245 |
| September 19, 2025 | 9.85 | 9.69 | 9.69 | 9.85 | 9.69 | 2,100 |
| September 18, 2025 | 9.57 | 9.82 | 9.82 | 9.82 | 9.57 | 783 |
| September 17, 2025 | 9.74 | 9.66 | 9.66 | 9.74 | 9.66 | 1,118 |
| September 16, 2025 | 9.43 | 9.63 | 9.63 | 9.63 | 9.43 | 87 |
| September 15, 2025 | 9.39 | 9.29 | 9.29 | 9.39 | 9.28 | 2,424 |
| September 12, 2025 | 9.53 | 9.44 | 9.44 | 9.55 | 9.44 | 120 |
| September 11, 2025 | 9.7 | 9.6 | 9.6 | 9.7 | 9.6 | 145 |
| September 10, 2025 | 9.78 | 9.79 | 9.79 | 9.79 | 9.78 | 16 |
| September 09, 2025 | 9.73 | 9.81 | 9.81 | 9.84 | 9.73 | 273 |
| September 08, 2025 | 9.7 | 9.66 | 9.66 | 10.05 | 9.59 | 365 |
| September 05, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| September 04, 2025 | 10.17 | 10.13 | 10.13 | 10.17 | 10.13 | 2,974 |
| September 03, 2025 | 9.84 | 10.01 | 10.01 | 10.03 | 9.84 | 270 |
| September 02, 2025 | 10.08 | 9.87 | 9.87 | 10.08 | 9.87 | 519 |
| August 29, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 14 |
| August 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| August 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 5 |
| August 26, 2025 | 10.55 | 10.41 | 10.41 | 10.55 | 10.38 | 4,728 |
| August 22, 2025 | 10.79 | 10.76 | 10.76 | 10.8 | 10.63 | 2,900 |
| August 21, 2025 | 10.99 | 11.14 | 11.14 | 11.41 | 10.92 | 2,561 |
| August 20, 2025 | 10.4 | 10.44 | 10.44 | 10.44 | 10.4 | 15 |
| August 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 900 |
| August 18, 2025 | 10.87 | 10.94 | 10.94 | 10.94 | 10.82 | 200 |
| August 15, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,409 |
| August 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 13 |
| August 12, 2025 | 10.48 | 10.69 | 10.69 | 10.69 | 10.48 | 800 |
| August 11, 2025 | 10.35 | 10.39 | 10.39 | 10.39 | 10.35 | 5,400 |
| August 08, 2025 | 11.5 | 9.9 | 9.9 | 12.06 | 9.9 | 2,147 |
| August 07, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1 |
| August 06, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 12 |
| August 05, 2025 | 11.19 | 11.25 | 11.25 | 11.28 | 11.19 | 400 |
| August 04, 2025 | 10.88 | 10.89 | 10.89 | 10.89 | 10.79 | 64 |
| August 01, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 14 |
| July 31, 2025 | 11.01 | 11.14 | 11.14 | 11.14 | 11.01 | 200 |
| July 30, 2025 | 11.34 | 11.25 | 11.25 | 11.34 | 11.25 | 8 |
| July 29, 2025 | 11.45 | 11.17 | 11.17 | 11.45 | 11.17 | 143 |
| July 28, 2025 | 11.36 | 11.39 | 11.39 | 11.39 | 11.36 | 329 |
| July 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 250 |
| July 24, 2025 | 11.32 | 11.39 | 11.39 | 11.39 | 11.32 | 6,000 |
| July 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 4 |
| July 22, 2025 | 11.02 | 11.18 | 11.18 | 11.18 | 10.94 | 4,794 |
| July 21, 2025 | 10.97 | 10.86 | 10.86 | 10.97 | 10.86 | 90 |