Dynavax Technologies Corporation (0IDA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Dynavax Technologies Corporation (0IDA.L) since IPO date, it would be worth $0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2026 | 15.49 | 15.49 | 0 | 15.5 | 15.49 | 183 |
| February 06, 2026 | 15.49 | 15.5 | 0 | 15.5 | 15.49 | 278 |
| February 05, 2026 | 15.49 | 15.5 | 0 | 15.5 | 15.49 | 811 |
| February 04, 2026 | 15.47 | 15.47 | 0 | 15.47 | 15.47 | 11 |
| February 03, 2026 | 15.48 | 15.48 | 0 | 15.48 | 15.48 | 222 |
| February 02, 2026 | 15.48 | 15.49 | 0 | 15.49 | 15.48 | 597 |
| January 30, 2026 | 15.48 | 15.48 | 0 | 15.49 | 15.48 | 332 |
| January 29, 2026 | 15.49 | 15.5 | 0 | 15.5 | 15.49 | 67 |
| January 28, 2026 | 15.51 | 15.49 | 0 | 15.51 | 15.48 | 468 |
| January 27, 2026 | 15.53 | 15.48 | 0 | 15.53 | 15.48 | 729 |
| January 26, 2026 | 15.49 | 15.54 | 0 | 15.54 | 15.49 | 425 |
| January 23, 2026 | 15.65 | 15.57 | 0 | 15.65 | 15.57 | 22 |
| January 22, 2026 | 15.69 | 15.65 | 0 | 15.69 | 15.65 | 157 |
| January 21, 2026 | 15.61 | 15.66 | 0 | 15.66 | 15.61 | 1,640 |
| January 20, 2026 | 15.63 | 15.63 | 0 | 15.64 | 15.63 | 326 |
| January 16, 2026 | 15.65 | 15.67 | 0 | 15.67 | 15.65 | 25 |
| January 15, 2026 | 15.57 | 15.67 | 0 | 15.67 | 15.57 | 152 |
| January 14, 2026 | 15.68 | 15.68 | 0 | 15.69 | 15.68 | 823 |
| January 13, 2026 | 15.69 | 15.68 | 0 | 15.7 | 15.68 | 930 |
| January 12, 2026 | 15.66 | 15.68 | 0 | 15.71 | 15.66 | 610 |
| January 09, 2026 | 15.42 | 15.42 | 0 | 15.43 | 15.41 | 49 |
| January 08, 2026 | 15.42 | 15.4 | 0 | 15.42 | 15.4 | 10,573 |
| January 07, 2026 | 15.43 | 15.41 | 0 | 15.43 | 15.41 | 424 |
| January 06, 2026 | 15.41 | 15.4 | 0 | 15.41 | 15.4 | 2,954 |
| January 05, 2026 | 15.38 | 15.37 | 0 | 15.38 | 15.37 | 1,022 |
| January 02, 2026 | 15.38 | 15.37 | 0 | 15.38 | 15.37 | 1,311 |
| December 31, 2025 | 15.38 | 15.39 | 0 | 15.39 | 15.38 | 104 |
| December 30, 2025 | 15.33 | 15.39 | 0 | 15.42 | 15.33 | 1,316 |
| December 29, 2025 | 15.39 | 15.38 | 0 | 15.39 | 15.38 | 1,264 |
| December 24, 2025 | 15.4 | 15.39 | 0 | 15.73 | 15.2 | 18,571 |
| December 22, 2025 | 11.25 | 11.11 | 0 | 11.25 | 11.11 | 1,304 |
| December 19, 2025 | 10.97 | 10.97 | 0 | 10.97 | 10.97 | 34 |
| December 18, 2025 | 10.8 | 10.93 | 0 | 10.93 | 10.8 | 134 |
| December 17, 2025 | 10.86 | 10.87 | 0 | 10.87 | 10.86 | 46 |
| December 15, 2025 | 10.81 | 10.86 | 0 | 10.86 | 10.81 | 590 |
| December 12, 2025 | 10.88 | 10.88 | 0 | 10.89 | 10.88 | 278 |
| December 11, 2025 | 10.8 | 10.8 | 0 | 10.8 | 10.8 | 3 |
| December 10, 2025 | 10.89 | 10.8 | 0 | 10.95 | 10.76 | 2,089 |
| December 09, 2025 | 10.89 | 10.92 | 0 | 10.92 | 10.89 | 75 |
| December 08, 2025 | 11.02 | 11.02 | 0 | 11.02 | 11.02 | 10 |
| December 05, 2025 | 10.95 | 10.9 | 0 | 10.95 | 10.9 | 48 |
| December 03, 2025 | 10.92 | 10.99 | 0 | 10.99 | 10.92 | 907 |
| December 02, 2025 | 10.78 | 10.78 | 0 | 10.78 | 10.78 | 90 |
| December 01, 2025 | 11.23 | 10.93 | 0 | 11.29 | 10.92 | 113 |
| November 28, 2025 | 11.44 | 11.42 | 0 | 11.44 | 11.4 | 1,330 |
| November 26, 2025 | 11.46 | 11.46 | 0 | 11.46 | 11.46 | 1 |
| November 25, 2025 | 11.35 | 11.45 | 0 | 11.55 | 11.35 | 2,577 |
| November 24, 2025 | 11.29 | 11.33 | 0 | 11.34 | 11.21 | 267 |
| November 21, 2025 | 10.84 | 10.84 | 0 | 10.84 | 10.84 | 11 |
| November 20, 2025 | 11.17 | 10.96 | 0 | 11.17 | 10.96 | 258 |
| November 19, 2025 | 11.1 | 11.1 | 0 | 11.1 | 11.1 | 18 |
| November 18, 2025 | 11.11 | 11.11 | 0 | 11.11 | 11.11 | 104 |
| November 17, 2025 | 11.02 | 11.21 | 0 | 11.22 | 11.02 | 428 |
| November 14, 2025 | 10.98 | 11.14 | 0 | 11.14 | 10.98 | 1,883 |
| November 13, 2025 | 11.26 | 11.26 | 0 | 11.26 | 11.26 | 7 |
| November 12, 2025 | 11.25 | 11.41 | 0 | 11.41 | 11.25 | 49 |
| November 11, 2025 | 11.05 | 11.34 | 0 | 11.35 | 11.05 | 790 |
| November 10, 2025 | 10.72 | 11.21 | 0 | 11.21 | 10.72 | 330 |
| November 07, 2025 | 10.91 | 10.74 | 0 | 11.05 | 10.54 | 2,241 |
| November 06, 2025 | 10.98 | 10.98 | 0 | 11.08 | 10.91 | 2,292 |