9.97
-0.1612(-1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| September 04, 2025 | 10.17 | 10.13 | 10.13 | 10.17 | 10.13 | 2,974 |
| September 03, 2025 | 9.84 | 10.01 | 10.01 | 10.03 | 9.84 | 270 |
| September 02, 2025 | 10.08 | 9.87 | 9.87 | 10.08 | 9.87 | 519 |
| August 29, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 14 |
| August 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1 |
| August 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 5 |
| August 26, 2025 | 10.55 | 10.41 | 10.41 | 10.55 | 10.38 | 4,728 |
| August 22, 2025 | 10.79 | 10.76 | 10.76 | 10.8 | 10.63 | 2,900 |
| August 21, 2025 | 10.99 | 11.14 | 11.14 | 11.41 | 10.92 | 2,561 |
| August 20, 2025 | 10.4 | 10.44 | 10.44 | 10.44 | 10.4 | 15 |
| August 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 900 |
| August 18, 2025 | 10.87 | 10.94 | 10.94 | 10.94 | 10.82 | 200 |
| August 15, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,409 |
| August 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 13 |
| August 12, 2025 | 10.48 | 10.69 | 10.69 | 10.69 | 10.48 | 800 |
| August 11, 2025 | 10.35 | 10.39 | 10.39 | 10.39 | 10.35 | 5,400 |
| August 08, 2025 | 11.5 | 9.9 | 9.9 | 12.06 | 9.9 | 2,147 |
| August 07, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1 |
| August 06, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 12 |
| August 05, 2025 | 11.19 | 11.25 | 11.25 | 11.28 | 11.19 | 400 |
| August 04, 2025 | 10.88 | 10.89 | 10.89 | 10.89 | 10.79 | 64 |
| August 01, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 14 |
| July 31, 2025 | 11.01 | 11.14 | 11.14 | 11.14 | 11.01 | 200 |
| July 30, 2025 | 11.34 | 11.25 | 11.25 | 11.34 | 11.25 | 8 |
| July 29, 2025 | 11.45 | 11.17 | 11.17 | 11.45 | 11.17 | 143 |
| July 28, 2025 | 11.36 | 11.39 | 11.39 | 11.39 | 11.36 | 329 |
| July 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 250 |
| July 24, 2025 | 11.32 | 11.39 | 11.39 | 11.39 | 11.32 | 6,000 |
| July 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 4 |
| July 22, 2025 | 11.02 | 11.18 | 11.18 | 11.18 | 10.94 | 4,794 |
| July 21, 2025 | 10.97 | 10.86 | 10.86 | 10.97 | 10.86 | 90 |
| July 18, 2025 | 10.79 | 10.72 | 10.72 | 10.79 | 10.72 | 385 |
| July 17, 2025 | 10.82 | 10.72 | 10.72 | 10.82 | 10.71 | 46 |
| July 15, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 19 |
| July 14, 2025 | 10.54 | 10.64 | 10.64 | 10.64 | 10.54 | 139 |
| July 11, 2025 | 10.83 | 10.74 | 10.74 | 10.83 | 10.74 | 240 |
| July 10, 2025 | 10.76 | 10.87 | 10.87 | 10.97 | 10.76 | 139 |
| July 09, 2025 | 10.63 | 10.88 | 10.88 | 10.88 | 10.63 | 47 |
| July 08, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 64 |
| July 07, 2025 | 10.13 | 10.13 | 10.13 | 10.16 | 10.13 | 92 |
| July 02, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1,080 |
| July 01, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.83 | 36 |
| June 30, 2025 | 9.89 | 10.13 | 10.13 | 10.13 | 9.83 | 9 |
| June 26, 2025 | 9.76 | 9.82 | 9.82 | 9.86 | 9.76 | 295 |
| June 25, 2025 | 9.87 | 9.81 | 9.81 | 9.87 | 9.8 | 9,600 |
| June 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 782 |
| June 23, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 200 |
| June 20, 2025 | 10.3 | 9.98 | 9.98 | 10.32 | 9.98 | 522 |
| June 18, 2025 | 9.89 | 10.39 | 10.39 | 10.56 | 9.89 | 1,162 |
| June 17, 2025 | 10 | 10 | 10 | 10 | 10 | 10 |
| June 16, 2025 | 10.4 | 10.33 | 10.33 | 10.4 | 10.33 | 369 |
| June 13, 2025 | 10.15 | 10.38 | 10.38 | 10.38 | 10.15 | 1,002 |
| June 12, 2025 | 10.06 | 10.09 | 10.09 | 10.09 | 10.06 | 1,860 |
| June 11, 2025 | 10.42 | 10.33 | 10.33 | 10.42 | 10.3 | 115 |
| June 09, 2025 | 10.13 | 10.27 | 10.27 | 10.27 | 10.13 | 2 |
| June 06, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 89 |
| June 05, 2025 | 9.81 | 9.91 | 9.91 | 9.96 | 9.81 | 508 |
| June 04, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 3 |
| June 03, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 781 |
