Dynavax Technologies Corporation (0IDA.L) LSE

15.49

-0.005(-0.03%)

Updated at February 09 05:37PM

Currency In USD

0IDA.L Historical Return

If you invested $1000 in Dynavax Technologies Corporation (0IDA.L) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IDA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 09, 202615.4915.49015.515.49183
February 06, 202615.4915.5015.515.49278
February 05, 202615.4915.5015.515.49811
February 04, 202615.4715.47015.4715.4711
February 03, 202615.4815.48015.4815.48222
February 02, 202615.4815.49015.4915.48597
January 30, 202615.4815.48015.4915.48332
January 29, 202615.4915.5015.515.4967
January 28, 202615.5115.49015.5115.48468
January 27, 202615.5315.48015.5315.48729
January 26, 202615.4915.54015.5415.49425
January 23, 202615.6515.57015.6515.5722
January 22, 202615.6915.65015.6915.65157
January 21, 202615.6115.66015.6615.611,640
January 20, 202615.6315.63015.6415.63326
January 16, 202615.6515.67015.6715.6525
January 15, 202615.5715.67015.6715.57152
January 14, 202615.6815.68015.6915.68823
January 13, 202615.6915.68015.715.68930
January 12, 202615.6615.68015.7115.66610
January 09, 202615.4215.42015.4315.4149
January 08, 202615.4215.4015.4215.410,573
January 07, 202615.4315.41015.4315.41424
January 06, 202615.4115.4015.4115.42,954
January 05, 202615.3815.37015.3815.371,022
January 02, 202615.3815.37015.3815.371,311
December 31, 202515.3815.39015.3915.38104
December 30, 202515.3315.39015.4215.331,316
December 29, 202515.3915.38015.3915.381,264
December 24, 202515.415.39015.7315.218,571
December 22, 202511.2511.11011.2511.111,304
December 19, 202510.9710.97010.9710.9734
December 18, 202510.810.93010.9310.8134
December 17, 202510.8610.87010.8710.8646
December 15, 202510.8110.86010.8610.81590
December 12, 202510.8810.88010.8910.88278
December 11, 202510.810.8010.810.83
December 10, 202510.8910.8010.9510.762,089
December 09, 202510.8910.92010.9210.8975
December 08, 202511.0211.02011.0211.0210
December 05, 202510.9510.9010.9510.948
December 03, 202510.9210.99010.9910.92907
December 02, 202510.7810.78010.7810.7890
December 01, 202511.2310.93011.2910.92113
November 28, 202511.4411.42011.4411.41,330
November 26, 202511.4611.46011.4611.461
November 25, 202511.3511.45011.5511.352,577
November 24, 202511.2911.33011.3411.21267
November 21, 202510.8410.84010.8410.8411
November 20, 202511.1710.96011.1710.96258
November 19, 202511.111.1011.111.118
November 18, 202511.1111.11011.1111.11104
November 17, 202511.0211.21011.2211.02428
November 14, 202510.9811.14011.1410.981,883
November 13, 202511.2611.26011.2611.267
November 12, 202511.2511.41011.4111.2549
November 11, 202511.0511.34011.3511.05790
November 10, 202510.7211.21011.2110.72330
November 07, 202510.9110.74011.0510.542,241
November 06, 202510.9810.98011.0810.912,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved