Dynavax Technologies Corporation (0IDA.L) LSE

15.39

+4.2831(+38.56%)

Updated at December 24 05:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.415.3915.3915.7315.218,571
December 22, 202511.2511.1111.1111.2511.111,304
December 19, 202510.9710.9710.9710.9710.9734
December 18, 202510.810.9310.9310.9310.8134
December 17, 202510.8610.8710.8710.8710.8646
December 15, 202510.8110.8610.8610.8610.81590
December 12, 202510.8810.8810.8810.8910.88278
December 11, 202510.810.810.810.810.83
December 10, 202510.8910.810.810.9510.762,089
December 09, 202510.8910.9210.9210.9210.8975
December 08, 202511.0211.0211.0211.0211.0210
December 05, 202510.9510.9510.910.9510.948
December 03, 202510.9210.9910.9910.9910.92907
December 02, 202510.7710.7710.7710.7710.7790
December 01, 202511.2310.9310.9311.2910.92113
November 28, 202511.4411.411.411.4411.41,330
November 26, 202511.4611.4511.4611.4611.451
November 25, 202511.3511.4511.4511.5511.352,577
November 24, 202511.2911.3311.3311.3411.21267
November 21, 202510.8410.8410.8410.8410.8411
November 20, 202511.1710.9610.9611.1710.96258
November 19, 202511.111.111.111.111.118
November 18, 202511.1111.1111.1111.1111.11104
November 17, 202511.0211.2111.2111.2211.02428
November 14, 202510.9811.1411.1411.1410.981,883
November 13, 202511.2611.2611.2611.2611.267
November 12, 202511.2411.4111.4111.4111.2449
November 11, 202511.0511.3411.3411.3511.05790
November 10, 202510.7211.0511.0511.2110.72330
November 07, 202510.9110.7410.7411.0510.542,224
November 06, 202510.9810.9810.9811.0810.912,292
November 05, 202510.2410.2510.2510.2510.2453
November 04, 202510.2310.2310.2310.2310.21179
November 03, 202510.2510.1510.1510.2510.15965
October 31, 202510.310.4210.4210.4210.19434
October 30, 202510.310.3310.3310.3310.316
October 29, 202510.4110.4910.4910.5110.41677
October 28, 202510.4510.5310.5310.5310.42608
October 27, 202510.410.510.510.5710.41,163
October 24, 202510.1910.2910.2910.2910.18110
October 23, 202510.1210.1510.1510.1710.1236
October 22, 20259.8110.1710.1710.179.81175
October 21, 202510.0810.0710.0710.0810.072,100
October 20, 20259.9210.0210.0210.029.9255
October 17, 20259.839.759.859.859.75114
October 16, 20259.979.799.7910.099.791,927
October 15, 20259.849.849.849.99.82309
October 13, 20259.9110.0210.0210.089.918
October 10, 202510.3210.1310.1310.3410.13189
October 09, 202510.0510.3110.3110.3110.0520
October 08, 202510.2110.2910.2910.2910.21391
October 07, 202510.1810.210.210.2810.163,525
October 06, 202510.1310.2210.2210.229.98625
October 03, 202510.0810.1610.1610.1610.0476
October 02, 202510.3410.2210.2210.3410.2221
October 01, 20259.989.979.979.989.975,800
September 30, 20259.619.799.799.829.61260
September 29, 20259.89.679.679.89.66438
September 26, 20259.699.699.699.699.69100
September 24, 20259.69.889.889.889.65,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved