Eastman Chemical Company (0IF3.L) LSE

76.37

+0.17(+0.22%)

Updated at June 02 06:59PM

Currency In USD

0IF3.L Historical Return

If you invested $1000 in Eastman Chemical Company (0IF3.L) since IPO date, it would be worth $1,173.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.14, while $1000 invested 1 year ago would be worth $989.25. This corresponds to total returns of 17.31%, -28.79%, -1.08%, respectively, with annualized returns of 1.92%, -6.58%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IF3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.51	76.37	76.37	76.92	74.65	7
June 01, 2026	75.97	76.2	76.2	76.2	74.34	40
May 29, 2026	77.26	75.49	75.49	77.26	75.24	32
May 28, 2026	77.13	76.71	76.71	77.13	75.47	15
May 27, 2026	72.98	75.67	75.67	76.37	72.98	311
May 26, 2026	74.21	74.07	74.07	75.85	73.95	71
May 22, 2026	74	74.68	74.68	74.68	73.26	1
May 21, 2026	69	72.71	72.71	72.71	69	569
May 20, 2026	69.35	68.83	68.83	69.35	67.97	123
May 19, 2026	68.84	68.58	68.58	72.33	68.19	593
May 18, 2026	71	71.3	71.3	73.82	70.42	147
May 15, 2026	72.68	71.59	71.59	72.68	71.34	44
May 14, 2026	74.42	73.63	73.63	75	73.14	23
May 13, 2026	73.5	73.92	73.92	77.11	73.5	152
May 12, 2026	73.52	73.44	73.44	75.32	73	44
May 11, 2026	72.47	75.06	75.06	75.06	72.47	131
May 08, 2026	73.53	74	74	75.39	73.53	36
May 07, 2026	75.99	74.59	74.59	75.99	74.59	273
May 06, 2026	78.49	76.49	76.49	78.49	76.49	72
May 05, 2026	77.48	77.72	77.72	78.86	76	91
May 01, 2026	73.1	77.08	77.08	78	73.1	205
April 30, 2026	70.77	73.27	73.27	73.27	70.77	13
April 29, 2026	73.94	71.12	71.12	73.94	70.63	43
April 28, 2026	70.5	71.54	71.54	75.36	70.2	1,054
April 27, 2026	73.52	72.04	72.04	73.66	71.85	1,044
April 24, 2026	72.12	72.18	72.18	72.37	71.45	25
April 23, 2026	73.31	71.42	71.42	73.31	71.42	16
April 22, 2026	75.22	72.1	72.1	75.22	72.04	29
April 21, 2026	72	72.71	72.71	75	72	20
April 20, 2026	71.75	73.7	73.7	76	71.75	29
April 17, 2026	75.78	74.08	74.08	75.78	71.65	37
April 16, 2026	72.75	72.31	72.31	74.09	72.2	545
April 15, 2026	74.95	71.7	71.7	74.95	71.14	276
April 14, 2026	74.77	74.15	74.15	76.3	73.97	1,488
April 13, 2026	73.51	74.08	74.08	74.26	73.47	16
April 10, 2026	74	74.71	74.71	74.74	72.46	4
April 09, 2026	74.82	73.16	73.16	75.84	72.81	92
April 08, 2026	75.55	74.54	74.54	75.55	73.41	161
April 07, 2026	73.4	73.86	73.86	74.76	73.4	127
April 02, 2026	76.8	75.56	75.05	76.8	72.52	31
April 01, 2026	76.03	76.34	76.34	77.47	76.03	1,695
March 31, 2026	74.2	74.77	74.77	76.25	72.84	223
March 30, 2026	69.62	72.76	72.77	73.84	69.62	131
March 27, 2026	73.95	71.57	71.57	73.95	71.09	112
March 26, 2026	73.14	72.57	72.32	73.14	68.8	78
March 25, 2026	70.83	71.17	71.09	71.99	68.54	42
March 24, 2026	70.04	70.62	70.62	70.62	69	198
March 23, 2026	66.72	68.25	68.54	68.69	65.71	114
March 20, 2026	68.51	66.44	65.47	68.51	65.99	33
March 19, 2026	67.44	67.65	67.43	70	67.19	1,268
March 18, 2026	71.56	70.08	70.08	71.56	69.48	1,483
March 17, 2026	71.83	71.65	71.65	72.08	69.38	117
March 16, 2026	70.9	70.64	70.64	70.99	70.07	56
March 13, 2026	71.04	69.65	69.89	71.88	69.51	92
March 12, 2026	67.97	69.58	69.58	69.58	66.93	352
March 11, 2026	70.55	67.69	66.85	70.55	67.12	37
March 10, 2026	71	69.66	69.8	71	69.11	45
March 09, 2026	69.3	68.95	68.1	69.64	67.39	202
March 06, 2026	70.85	72.2	71.3	72.2	69.25	277
March 05, 2026	71.65	74.06	73.14	75.31	71.65	154