Eastman Chemical Company (0IF3.L) LSE

68.68

+0.4436(+0.65%)

Updated at September 05 04:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.6568.6868.6870.2168.65378
September 04, 202567.4868.2368.2368.2366.97216
September 03, 202569.9867.667.669.9867.61,663
September 02, 20257169.5269.527168.572,352
August 29, 202570.6970.2270.2270.6969.58979
August 28, 202569.0967.4967.4969.1167.45205
August 27, 202568.3268.968.969.0168.2350
August 26, 202568.3168.2568.2568.7168.18482
August 22, 202566.6169.6869.6869.6866.61511
August 21, 202566.1166.1766.1766.2265.87133
August 20, 202566.7166.966.967.3766.12134
August 19, 202566.0567.0267.0267.2166.051,069
August 18, 202565.8165.8665.8665.8665.59153
August 15, 202566.8465.7865.7867.465.67604
August 14, 202565.0765.6165.6165.6165.07107
August 13, 202563.7365.5265.5265.5263.73271
August 12, 202561.6163.7663.7663.9961.5563
August 11, 202561.9861.9161.9162.5360.73972
August 08, 202561.5461.9961.9961.9961.07234
August 07, 202561.4961.0361.0361.860.87785
August 06, 202562.0661.761.762.0661686
August 05, 202561.562.162.162.2760.88467
August 04, 20256160.3460.3461.4659.183,670
August 01, 202563.957.2957.2964.256.897,059
July 31, 202573.0372.3672.3673.4272.36408
July 30, 202574.7374.7474.7474.7474.1285
July 29, 202576.1575.8875.8876.1575.81185
July 28, 202578.2176.9776.9778.4876.9326
July 25, 202577.877.177.177.877.16
July 24, 202578.3277.2177.2178.6677.21676
July 23, 202580.3779.6979.6980.3779.69153
July 22, 202578.378.6178.6178.6178.3676
July 18, 2025787878787854
July 17, 202577.6977.6977.6977.6977.6931
July 16, 202576.9177.0277.0277.0276.918
July 15, 202578.9478.9678.9678.9678.439
July 14, 202579.6579.6779.6779.6778.9130
July 11, 202580.9479.9579.9580.9479.9539
July 10, 202581.5981.9781.9782.0281.59277
July 09, 202581.481.5381.5381.5381.4189
July 08, 202579.6380.7880.788179.6367
July 07, 202578.7777.9277.9279.4177.92238
July 03, 202579.6479.2779.2779.9579.27104
July 02, 202578.7279.5179.5179.5178.0576
July 01, 202574.6577.677.67974.65123
June 30, 202575.7275.2375.2375.8375.2336
June 27, 202576.678.2178.2178.2176.662
June 26, 202577.1476.5676.5677.1476.56715
June 25, 202575.8576.276.276.275.8525
June 24, 202575.6976.6976.6976.6975.18366
June 23, 202574.173.9373.9374.6672.9992
June 20, 202574.2874.6874.6875.2574.28466
June 18, 202575.0275.7475.7475.7475.0225
June 17, 202575.9576.0676.0676.0675.9514
June 16, 202577.4877.3577.3577.4876.8650
June 13, 202577.7776.9476.9477.9576.9430
June 12, 202579.527978.1779.527927
June 11, 202581.280.0479.281.2780.0412
June 10, 202580.8981.4280.5681.4380.69193
June 09, 202579.9280.3679.5180.3679.61160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved