Eastman Chemical Company (0IF3.L) LSE

Currency In USD

0IF3.L Historical Return

If you invested $1000 in Eastman Chemical Company (0IF3.L) since IPO date, it would be worth $1,027.04 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $704.98, while $1000 invested 1 year ago would be worth $871.37. This corresponds to total returns of 2.7%, -29.5%, -12.86%, respectively, with annualized returns of 0.31%, -6.75%, -12.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IF3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	68.09	66.86	66.86	68.86	66.86	51
July 10, 2026	67.26	67.95	67.95	68.64	67.15	145
July 09, 2026	67.69	67.37	67.37	67.69	67.37	6
July 08, 2026	70.64	67.91	67.91	70.64	67.31	96
July 07, 2026	69.25	69.2	69.2	69.93	69.2	9
July 06, 2026	70.5	68.62	68.62	70.57	68.19	7
July 02, 2026	66.15	68.74	68.74	69.86	66.15	65
July 01, 2026	67.16	67.93	67.93	68.36	66.37	69
June 30, 2026	67.5	66.58	66.58	67.98	66.07	98
June 29, 2026	70.04	67.05	67.05	71.04	66.42	434
June 26, 2026	70.61	69.77	69.77	70.61	69.52	10
June 25, 2026	70.97	69.9	69.9	70.97	69.8	59
June 24, 2026	69.73	70.28	70.28	70.3	69.73	7
June 23, 2026	71.52	69.71	69.71	72.36	69.71	46
June 22, 2026	72	72.03	72.03	73.12	71.69	12
June 18, 2026	73.35	72.23	72.23	74.12	71.4	146
June 17, 2026	74.63	74.63	74.63	74.63	74.63	3
June 16, 2026	74.24	73.62	73.62	77.79	72.78	11
June 15, 2026	75.01	76.32	76.32	76.43	75.01	22
June 12, 2026	74.08	74.35	74.35	74.83	73.85	9
June 11, 2026	72	72.94	72.94	72.94	70.92	7
June 10, 2026	75	73.54	73.54	75	71.72	19
June 09, 2026	72.56	71.46	71.46	73.19	70.86	116
June 08, 2026	72.99	71.42	71.42	72.99	71.03	52
June 05, 2026	71.7	71.5	71.5	72.88	71.43	32
June 04, 2026	74.55	72.24	72.24	74.55	72.24	120
June 03, 2026	73.6	75.39	75.39	76.73	73.6	211
June 02, 2026	75.51	76.37	76.37	76.92	74.65	7
June 01, 2026	75.97	76.2	76.2	76.2	74.34	40
May 29, 2026	77.26	75.49	75.49	77.26	75.24	32
May 28, 2026	77.13	76.71	76.71	77.13	75.47	15
May 27, 2026	72.98	75.67	75.67	76.37	72.98	311
May 26, 2026	74.21	74.07	74.07	75.85	73.95	71
May 22, 2026	74	74.68	74.68	74.68	73.26	1
May 21, 2026	69	72.71	72.71	72.71	69	569
May 20, 2026	69.35	68.83	68.83	69.35	67.97	123
May 19, 2026	68.84	68.58	68.58	72.33	68.19	593
May 18, 2026	71	71.3	71.3	73.82	70.42	147
May 15, 2026	72.68	71.59	71.59	72.68	71.34	44
May 14, 2026	74.42	73.63	73.63	75	73.14	23
May 13, 2026	73.5	73.92	73.92	77.11	73.5	152
May 12, 2026	73.52	73.44	73.44	75.32	73	44
May 11, 2026	72.47	75.06	75.06	75.06	72.47	131
May 08, 2026	73.53	74	74	75.39	73.53	36
May 07, 2026	75.99	74.59	74.59	75.99	74.59	273
May 06, 2026	78.49	76.49	76.49	78.49	76.49	72
May 05, 2026	77.48	77.72	77.72	78.86	76	91
May 01, 2026	73.1	77.08	77.08	78	73.1	205
April 30, 2026	70.77	73.27	73.27	73.27	70.77	13
April 29, 2026	73.94	71.12	71.12	73.94	70.63	43
April 28, 2026	70.5	71.54	71.54	75.36	70.2	1,054
April 27, 2026	73.52	72.04	72.04	73.66	71.85	1,044
April 24, 2026	72.12	72.18	72.18	72.37	71.45	25
April 23, 2026	73.31	71.42	71.42	73.31	71.42	16
April 22, 2026	75.22	72.1	72.1	75.22	72.04	29
April 21, 2026	72	72.71	72.71	75	72	20
April 20, 2026	71.75	73.7	73.7	76	71.75	29
April 17, 2026	75.78	74.08	74.08	75.78	71.65	37
April 16, 2026	72.75	72.31	72.31	74.09	72.2	545
April 15, 2026	74.95	71.7	71.7	74.95	71.14	276