62.80
+0.6065(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 61.4 | 62.8 | 62.8 | 62.81 | 61.4 | 509 |
| September 25, 2025 | 63.45 | 62.19 | 62.19 | 63.63 | 62.19 | 113 |
| September 24, 2025 | 65.24 | 64.73 | 64.73 | 65.24 | 64.61 | 59 |
| September 23, 2025 | 64.75 | 64.9 | 64.9 | 65.67 | 64.7 | 1,018 |
| September 22, 2025 | 65.11 | 64.54 | 64.54 | 65.11 | 63.95 | 893 |
| September 19, 2025 | 65.41 | 65.31 | 65.31 | 65.41 | 65.24 | 205 |
| September 18, 2025 | 66.4 | 66.43 | 66.43 | 66.43 | 66.25 | 635 |
| September 17, 2025 | 66.15 | 67.85 | 67.85 | 67.85 | 66.15 | 84 |
| September 16, 2025 | 65.74 | 65.81 | 65.81 | 66 | 65.74 | 163 |
| September 15, 2025 | 66.33 | 65.08 | 65.08 | 66.74 | 65.08 | 186 |
| September 12, 2025 | 67.41 | 67.15 | 67.15 | 67.41 | 66.91 | 95 |
| September 11, 2025 | 65.7 | 67.17 | 67.17 | 67.65 | 65.7 | 113 |
| September 10, 2025 | 66.73 | 66.18 | 66.18 | 67.75 | 66.18 | 249 |
| September 09, 2025 | 68.63 | 67.22 | 67.22 | 68.63 | 67.22 | 29 |
| September 08, 2025 | 68.8 | 67.37 | 68.36 | 68.99 | 67.23 | 49 |
| September 05, 2025 | 68.65 | 68.68 | 68.68 | 70.21 | 68.65 | 378 |
| September 04, 2025 | 67.48 | 68.23 | 68.23 | 68.23 | 66.97 | 216 |
| September 03, 2025 | 69.98 | 67.6 | 67.6 | 69.98 | 67.6 | 1,663 |
| September 02, 2025 | 71 | 69.52 | 69.52 | 71 | 68.57 | 2,352 |
| August 29, 2025 | 70.69 | 70.22 | 70.22 | 70.69 | 69.58 | 979 |
| August 28, 2025 | 69.09 | 67.49 | 67.49 | 69.11 | 67.45 | 205 |
| August 27, 2025 | 68.32 | 68.9 | 68.9 | 69.01 | 68.23 | 50 |
| August 26, 2025 | 68.31 | 68.25 | 68.25 | 68.71 | 68.18 | 482 |
| August 22, 2025 | 66.61 | 69.68 | 69.68 | 69.68 | 66.61 | 511 |
| August 21, 2025 | 66.11 | 66.17 | 66.17 | 66.22 | 65.87 | 133 |
| August 20, 2025 | 66.71 | 66.9 | 66.9 | 67.37 | 66.12 | 134 |
| August 19, 2025 | 66.05 | 67.02 | 67.02 | 67.21 | 66.05 | 1,069 |
| August 18, 2025 | 65.81 | 65.86 | 65.86 | 65.86 | 65.59 | 153 |
| August 15, 2025 | 66.84 | 65.78 | 65.78 | 67.4 | 65.67 | 604 |
| August 14, 2025 | 65.07 | 65.61 | 65.61 | 65.61 | 65.07 | 107 |
| August 13, 2025 | 63.73 | 65.52 | 65.52 | 65.52 | 63.73 | 271 |
| August 12, 2025 | 61.61 | 63.76 | 63.76 | 63.99 | 61.5 | 563 |
| August 11, 2025 | 61.98 | 61.91 | 61.91 | 62.53 | 60.73 | 972 |
| August 08, 2025 | 61.54 | 61.99 | 61.99 | 61.99 | 61.07 | 234 |
| August 07, 2025 | 61.49 | 61.03 | 61.03 | 61.8 | 60.87 | 785 |
| August 06, 2025 | 62.06 | 61.7 | 61.7 | 62.06 | 61 | 686 |
| August 05, 2025 | 61.5 | 62.1 | 62.1 | 62.27 | 60.88 | 467 |
| August 04, 2025 | 61 | 60.34 | 60.34 | 61.46 | 59.18 | 3,670 |
| August 01, 2025 | 63.9 | 57.29 | 57.29 | 64.2 | 56.89 | 7,059 |
| July 31, 2025 | 73.03 | 72.36 | 72.36 | 73.42 | 72.36 | 408 |
| July 30, 2025 | 74.73 | 74.74 | 74.74 | 74.74 | 74.12 | 85 |
| July 29, 2025 | 76.15 | 75.88 | 75.88 | 76.15 | 75.81 | 185 |
| July 28, 2025 | 78.21 | 76.97 | 76.97 | 78.48 | 76.93 | 26 |
| July 25, 2025 | 77.8 | 77.1 | 77.1 | 77.8 | 77.1 | 6 |
| July 24, 2025 | 78.32 | 77.21 | 77.21 | 78.66 | 77.21 | 676 |
| July 23, 2025 | 80.37 | 79.69 | 79.69 | 80.37 | 79.69 | 153 |
| July 22, 2025 | 78.3 | 78.61 | 78.61 | 78.61 | 78.3 | 676 |
| July 18, 2025 | 78 | 78 | 78 | 78 | 78 | 54 |
| July 17, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 31 |
| July 16, 2025 | 76.91 | 77.02 | 77.02 | 77.02 | 76.91 | 8 |
| July 15, 2025 | 78.94 | 78.96 | 78.96 | 78.96 | 78.4 | 39 |
| July 14, 2025 | 79.65 | 79.67 | 79.67 | 79.67 | 78.91 | 30 |
| July 11, 2025 | 80.94 | 79.95 | 79.95 | 80.94 | 79.95 | 39 |
| July 10, 2025 | 81.59 | 81.97 | 81.97 | 82.02 | 81.59 | 277 |
| July 09, 2025 | 81.4 | 81.53 | 81.53 | 81.53 | 81.4 | 189 |
| July 08, 2025 | 79.63 | 80.78 | 80.78 | 81 | 79.63 | 67 |
| July 07, 2025 | 78.77 | 77.92 | 77.92 | 79.41 | 77.92 | 238 |
| July 03, 2025 | 79.64 | 79.27 | 79.27 | 79.95 | 79.27 | 104 |
| July 02, 2025 | 78.72 | 79.51 | 79.51 | 79.51 | 78.05 | 76 |
| July 01, 2025 | 74.65 | 77.6 | 77.6 | 79 | 74.65 | 123 |