Eastman Chemical Company (0IF3.L) LSE

Currency In USD

0IF3.L Historical Return

If you invested $1000 in Eastman Chemical Company (0IF3.L) since IPO date, it would be worth $1,045.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $738.39, while $1000 invested 1 year ago would be worth $1,052.73. This corresponds to total returns of 4.58%, -26.16%, 5.27%, respectively, with annualized returns of 0.52%, -5.89%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IF3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	69.08	68.08	68.08	69.78	67.91	182
September 10, 2026	68	67.96	67.96	68.68	67.7	213
September 09, 2026	69.97	68.74	68.74	71.06	68.52	477
September 08, 2026	70.12	70.04	70.04	70.44	70	1,122
September 04, 2026	71.37	71.27	71.27	71.37	70.96	5
September 03, 2026	72.16	71.04	71.04	74.13	70.52	307
September 02, 2026	71	72.44	72.44	73.44	69.28	442
September 01, 2026	71.28	70.75	70.75	74.38	70.75	991
August 28, 2026	74	72.48	72.48	74	72.48	106
August 27, 2026	70.87	72.78	72.78	73.04	70.87	5
August 26, 2026	72.95	72.65	72.65	72.95	72.21	33
August 25, 2026	72.65	71.61	71.61	73.17	71.25	11
August 24, 2026	74.09	72.67	72.67	74.09	72.67	13
August 21, 2026	72.43	74.24	74.24	75.53	72.43	8
August 20, 2026	76.8	74.26	74.26	76.8	73.33	407
August 19, 2026	72.77	75.39	75.39	75.39	72.49	56
August 18, 2026	74.6	73.07	73.07	74.6	73.07	23
August 17, 2026	74.05	73.19	73.19	74.05	72.94	58
August 14, 2026	73.9	73.9	73.9	73.9	73.9	2
August 13, 2026	73.2	73.08	73.08	73.2	72.1	6
August 12, 2026	73.09	72.88	72.88	73.09	72.88	162
August 11, 2026	74	74.52	74.52	75.01	73.85	169
August 10, 2026	72.26	72.93	72.93	75.5	72.26	51
August 07, 2026	74.5	74.27	74.27	74.5	72.6	15
August 06, 2026	73.6	74.48	74.48	75.39	70.44	101
August 05, 2026	73.9	73.18	73.18	74.49	72.67	117
August 04, 2026	72.14	73.54	73.54	73.54	71.48	833
August 03, 2026	70.73	71.84	71.84	72.12	70.72	259
July 31, 2026	68.99	68.84	68.84	69.9	67.81	356
July 30, 2026	66.01	68.03	68.03	69.28	66.01	123
July 29, 2026	68.82	67.16	67.16	70	67.03	72
July 28, 2026	68.9	68.61	68.61	68.9	68.58	8
July 27, 2026	68.64	67.62	67.62	69.84	67.51	154
July 24, 2026	68.31	68.58	68.58	68.58	68.31	7
July 23, 2026	69.1	67.65	67.65	69.1	67.65	250
July 22, 2026	67.49	69.67	69.67	70.5	67.49	87
July 21, 2026	67.51	69.04	69.04	69.04	67.51	173
July 20, 2026	67.57	67.94	67.94	69.76	67.57	158
July 17, 2026	70.43	68.94	68.94	70.43	68.21	111
July 16, 2026	68.45	69.61	69.61	69.88	67.22	50
July 15, 2026	67.2	67.76	67.76	68.66	67.2	8
July 14, 2026	67.49	67.37	67.37	67.81	67.37	49
July 13, 2026	68.09	66.86	66.86	68.86	66.86	51
July 10, 2026	67.26	67.95	67.95	68.64	67.15	145
July 09, 2026	67.69	67.37	67.37	67.69	67.37	6
July 08, 2026	70.64	67.91	67.91	70.64	67.31	96
July 07, 2026	69.25	69.2	69.2	69.93	69.2	9
July 06, 2026	70.5	68.62	68.62	70.57	68.19	7
July 02, 2026	66.15	68.74	68.74	69.86	66.15	65
July 01, 2026	67.16	67.93	67.93	68.36	66.37	69
June 30, 2026	67.5	66.58	66.58	67.98	66.07	98
June 29, 2026	70.04	67.05	67.05	71.04	66.42	434
June 26, 2026	70.61	69.77	69.77	70.61	69.52	10
June 25, 2026	70.97	69.9	69.9	70.97	69.8	59
June 24, 2026	69.73	70.28	70.28	70.3	69.73	7
June 23, 2026	71.52	69.71	69.71	72.36	69.71	46
June 22, 2026	72	72.03	72.03	73.12	71.69	12
June 18, 2026	73.35	72.23	72.23	74.12	71.4	146
June 17, 2026	74.63	74.63	74.63	74.63	74.63	3
June 16, 2026	74.24	73.62	73.62	77.79	72.78	11