61.00
-0.83(-1.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 61.36 | 61.51 | 61.51 | 61.51 | 61.16 | 1 |
| December 03, 2025 | 60.94 | 61.83 | 61.83 | 61.88 | 60.94 | 43 |
| December 02, 2025 | 60.9 | 60.82 | 60.82 | 61.1 | 59.05 | 3,083 |
| December 01, 2025 | 61.95 | 62.9 | 62.9 | 62.9 | 61.45 | 130 |
| November 28, 2025 | 61.25 | 62.16 | 62.16 | 62.16 | 61.25 | 202 |
| November 26, 2025 | 60.63 | 61.49 | 61.49 | 61.57 | 60.63 | 83 |
| November 25, 2025 | 58.76 | 60.9 | 60.9 | 61.15 | 58.76 | 115 |
| November 24, 2025 | 60 | 58.97 | 58.97 | 60 | 58.6 | 17,942 |
| November 21, 2025 | 56.5 | 59.9 | 59.9 | 60 | 56.5 | 91 |
| November 20, 2025 | 57.7 | 57.43 | 57.43 | 57.92 | 57.3 | 58 |
| November 19, 2025 | 57.56 | 57 | 57 | 57.62 | 57 | 45 |
| November 18, 2025 | 57.41 | 57.98 | 57.98 | 57.98 | 56.89 | 138 |
| November 17, 2025 | 62.27 | 59.19 | 59.19 | 62.27 | 59.16 | 105 |
| November 14, 2025 | 61.49 | 60.46 | 60.46 | 61.51 | 60.46 | 180 |
| November 13, 2025 | 61.17 | 62.56 | 62.56 | 62.82 | 61.17 | 158 |
| November 12, 2025 | 61 | 61.34 | 61.34 | 61.44 | 60.91 | 128 |
| November 11, 2025 | 61.55 | 61.14 | 61.14 | 61.55 | 61.14 | 150 |
| November 10, 2025 | 62 | 61.46 | 61.46 | 62 | 60.5 | 248 |
| November 07, 2025 | 59.68 | 60.43 | 60.43 | 60.52 | 59.68 | 92 |
| November 06, 2025 | 60.83 | 59.54 | 59.54 | 61.22 | 59.54 | 89 |
| November 05, 2025 | 60.63 | 61.68 | 61.68 | 61.68 | 60.63 | 803 |
| November 04, 2025 | 57 | 60.4 | 60.4 | 61.14 | 57 | 1,535 |
| November 03, 2025 | 61.04 | 58.18 | 58.18 | 61.04 | 57.63 | 1,610 |
| October 31, 2025 | 60.01 | 59.73 | 59.73 | 60.01 | 59 | 321 |
| October 30, 2025 | 59.92 | 60.01 | 60.01 | 60.25 | 59.7 | 241 |
| October 29, 2025 | 62.58 | 62 | 62 | 63.67 | 62 | 212 |
| October 28, 2025 | 63.49 | 63.58 | 63.58 | 63.8 | 63.1 | 1,322 |
| October 27, 2025 | 62.78 | 64.02 | 64.02 | 64.02 | 62.78 | 17,769 |
| October 24, 2025 | 63.59 | 62.78 | 62.78 | 63.59 | 62.73 | 119 |
| October 23, 2025 | 61.99 | 63.01 | 63.01 | 63.53 | 61.99 | 447 |
| October 22, 2025 | 62.17 | 61.72 | 61.72 | 62.17 | 61.72 | 20 |
| October 21, 2025 | 61.36 | 62.16 | 62.16 | 62.36 | 61.36 | 153 |
| October 20, 2025 | 61.5 | 61.59 | 61.59 | 62.33 | 61.41 | 121 |
| October 17, 2025 | 60.52 | 60.96 | 60.96 | 60.96 | 60.52 | 23 |
| October 16, 2025 | 61 | 60.59 | 60.59 | 61 | 60.59 | 48 |
| October 15, 2025 | 61.17 | 61.19 | 61.19 | 61.19 | 60.5 | 127 |
| October 14, 2025 | 59.75 | 60.86 | 60.86 | 60.87 | 58.59 | 317 |
| October 13, 2025 | 59.11 | 60.39 | 60.39 | 60.39 | 59.11 | 239 |
| October 10, 2025 | 61.42 | 59.43 | 59.43 | 61.42 | 58.41 | 4,322 |
| October 09, 2025 | 63.05 | 61.05 | 61.05 | 63.05 | 61 | 349 |
| October 08, 2025 | 62.1 | 62.72 | 62.72 | 62.72 | 62.1 | 79 |
| October 07, 2025 | 63 | 62.21 | 62.21 | 63 | 62 | 332 |
| October 06, 2025 | 64.16 | 64.29 | 64.29 | 64.38 | 63.59 | 881 |
| October 03, 2025 | 64.37 | 64.43 | 64.43 | 64.7 | 64.13 | 331 |
| October 02, 2025 | 61.76 | 63.82 | 63.82 | 64.15 | 61.76 | 250 |
| October 01, 2025 | 62.5 | 61.8 | 61.8 | 62.63 | 61.6 | 313 |
| September 30, 2025 | 62.32 | 62 | 62 | 62.87 | 62 | 76 |
| September 29, 2025 | 64.21 | 62.77 | 62.77 | 64.21 | 62.61 | 754 |
| September 26, 2025 | 61.4 | 62.8 | 62.8 | 62.81 | 61.4 | 509 |
| September 25, 2025 | 63.45 | 62.19 | 62.19 | 63.63 | 62.19 | 113 |
| September 24, 2025 | 65.24 | 64.73 | 64.73 | 65.24 | 64.61 | 59 |
| September 23, 2025 | 64.75 | 64.9 | 64.9 | 65.67 | 64.7 | 1,018 |
| September 22, 2025 | 65.11 | 64.54 | 64.54 | 65.11 | 63.95 | 893 |
| September 19, 2025 | 65.41 | 65.31 | 65.31 | 65.41 | 65.24 | 205 |
| September 18, 2025 | 66.4 | 66.43 | 66.43 | 66.43 | 66.25 | 635 |
| September 17, 2025 | 66.15 | 67.85 | 67.85 | 67.85 | 66.15 | 84 |
| September 16, 2025 | 65.74 | 65.81 | 65.81 | 66 | 65.74 | 163 |
| September 15, 2025 | 66.33 | 65.08 | 65.08 | 66.74 | 65.08 | 186 |
| September 12, 2025 | 67.41 | 67.15 | 67.15 | 67.41 | 66.91 | 95 |
| September 11, 2025 | 65.7 | 67.17 | 67.17 | 67.65 | 65.7 | 113 |
