Eastman Kodak Company (0IF4.L) LSE

8.94

-0.0228(-0.25%)

Updated at December 24 04:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.918.948.9498.9139
December 23, 20258.778.718.718.778.71263
December 22, 20258.468.968.968.978.4639,560
December 19, 20258.138.198.198.198.03157
December 18, 20258.158.228.228.438.153,199
December 17, 20258.478.38.38.478.3126
December 16, 20258.378.68.68.68.371,289
December 15, 20258.718.518.518.748.481,132
December 12, 20259.048.658.659.068.641,423
December 11, 20259.239.19.19.238.983,295
December 10, 20259.79.429.429.79.22,973
December 09, 20259.539.959.959.959.48,245
December 08, 20258.699.569.569.68.6911,122
December 05, 20258.58.958.959.288.413,307
December 04, 20258.028.318.318.317.971,184
December 03, 202587.957.958.337.919,943
December 02, 20257.717.917.917.917.711,068
December 01, 20257.547.587.587.587.51345
November 28, 20257.67.67.67.717.44600
November 26, 20257.547.457.457.547.4542
November 25, 20257.347.497.497.547.221,820
November 24, 20257.267.277.277.327.11519
November 21, 20256.817.097.097.096.81345
November 20, 20257.266.946.947.266.95,271
November 19, 20257.227.077.077.267.04898
November 18, 20256.917.027.027.086.8814,678
November 17, 20257.337.037.037.387.031,319
November 14, 20257.697.547.547.787.44,570
November 13, 20258.297.817.818.487.788,257
November 12, 20258.28.318.318.317.8817,775
November 11, 20258.557.927.928.797.8716,576
November 10, 20257.68.698.698.97.652,312
November 07, 20256.37.847.847.846.3170,485
November 06, 20255.935.965.965.965.881,898
November 05, 20255.835.855.855.995.8320,312
November 04, 20256.065.925.926.065.923,200
November 03, 20256.46.136.136.46.1386
October 31, 20256.376.376.376.386.3712,568
October 30, 20256.546.346.346.546.29400
October 29, 20256.666.526.526.666.5211,567
October 28, 20256.666.766.766.896.5511,102
October 27, 20256.826.636.636.856.61678
October 24, 20256.686.776.776.86.6314,638
October 23, 20256.336.336.336.356.33287
October 22, 20256.376.226.226.376.221,102
October 21, 20256.76.666.666.76.651,135
October 20, 20256.666.666.666.716.661,058
October 17, 20256.386.66.66.66.381,163
October 16, 20256.736.76.76.736.7194
October 15, 20256.84777.16.846,719
October 14, 20256.66.856.856.856.55948
October 13, 20256.56.56.56.656.443,457
October 10, 20256.696.46.46.696.362,186
October 09, 20256.796.546.546.86.532,440
October 08, 20256.676.776.776.786.671,302
October 07, 20256.686.496.496.716.492,136
October 06, 20256.836.626.626.896.621,803
October 03, 20256.666.876.876.96.66573
October 02, 20256.716.616.616.756.61262
October 01, 20256.446.636.636.646.4418,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved