Eastman Kodak Company (0IF4.L) LSE

5.91

+0.1462(+2.54%)

Updated at September 05 06:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.875.915.915.915.821,687
September 04, 20255.85.775.775.835.753,483
September 03, 20255.835.915.915.915.81,698
September 02, 20255.765.775.775.885.767,766
August 29, 20255.815.945.945.945.752,325
August 28, 20255.895.825.825.95.821,014
August 27, 20255.825.795.795.895.782,641
August 26, 20255.915.815.815.915.811,149
August 22, 20255.936.126.126.145.757,446
August 21, 20255.885.815.815.885.7820,280
August 20, 20255.82666.25.51,017
August 19, 20255.89666.055.811,916
August 18, 20256.215.925.926.245.96,325
August 15, 202566.196.196.495.9912,497
August 14, 20255.65.745.745.895.3946,096
August 13, 20255.265.595.595.685.2584,660
August 12, 20255.825.15.15.94.9578,598
August 11, 20257.126.886.887.196.8828,980
August 08, 20257.247.037.037.247.03477
August 07, 20256.976.966.9676.942,251
August 06, 20256.566.746.746.796.563,043
August 05, 20256.486.486.486.486.482,700
August 04, 20256.566.556.556.566.55128
August 01, 20256.516.416.416.546.412,115
July 31, 20256.866.746.747.026.731,012
July 30, 20257.097.047.047.166.997,425
July 29, 20256.926.866.867.066.841,524
July 28, 20256.976.826.826.986.82368
July 25, 20256.876.786.786.876.75134
July 24, 20257.16.96.97.136.93,784
July 23, 20256.86.96.976.87,520
July 22, 20256.636.736.736.736.631,747
July 21, 20256.946.796.796.956.796,508
July 18, 20256.916.836.837.126.8221,685
July 17, 20256.776.846.846.956.774,878
July 16, 20256.86.726.726.836.6230,000
July 15, 20257.456.846.847.56.8139,905
July 14, 20256.647.197.197.336.6422,494
July 11, 20256.556.736.736.766.461,710
July 10, 20256.486.466.466.486.4678
July 09, 20256.416.546.546.596.373,291
July 08, 20256.196.416.416.516.195,173
July 07, 20256.296.316.316.316.172,059
July 03, 20256.196.196.196.196.19157
July 02, 20255.946.16.16.15.94940
July 01, 20255.565.845.845.845.567,553
June 30, 20255.835.695.695.835.695,600
June 27, 20255.775.85.85.85.745,386
June 26, 20255.75.685.685.715.6850
June 25, 20255.765.75.75.765.78,343
June 24, 20255.85.85.85.85.755,205
June 23, 20255.635.785.785.785.63182
June 20, 20255.95.935.935.935.9113
June 18, 20255.865.865.865.865.869
June 17, 20255.875.85.85.875.791,019
June 16, 20255.735.835.835.835.7163
June 13, 20255.765.755.755.765.7339
June 12, 20255.815.975.975.975.81367
June 11, 20256.226.056.056.226.054,025
June 10, 20255.935.895.895.935.842,217