Eastman Kodak Company (0IF4.L) LSE

10.00

+0.1755(+1.79%)

Updated at June 02 05:09PM

Currency In USD

0IF4.L Historical Return

If you invested $1000 in Eastman Kodak Company (0IF4.L) since IPO date, it would be worth $1,212.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.78, while $1000 invested 1 year ago would be worth $1,712.33. This corresponds to total returns of 21.21%, 24.38%, 71.23%, respectively, with annualized returns of 2.32%, 4.46%, 71.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IF4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.81	9.91	9.91	10.05	9.8	682
June 01, 2026	10.08	9.82	9.82	10.08	9.57	4,540
May 29, 2026	10.2	9.92	9.92	10.38	9.77	5,543
May 28, 2026	10.2	9.92	9.92	10.29	9.89	743
May 27, 2026	9.6	10.24	10.24	10.35	9.58	2,096
May 26, 2026	9.95	9.81	9.81	9.97	9.69	2,108
May 22, 2026	9.61	9.89	9.89	9.89	9.56	4,096
May 21, 2026	9.27	9.52	9.52	9.69	9.23	601
May 20, 2026	9.6	9.36	9.36	9.63	9.23	6,100
May 19, 2026	9.32	9.41	9.41	9.44	9.29	524
May 18, 2026	9.55	9.44	9.44	10	9.44	1,377
May 15, 2026	9.4	9.92	9.92	9.99	9.4	3,266
May 14, 2026	10.43	9.68	9.68	10.43	9.68	3,924
May 13, 2026	10.22	10.43	10.43	10.56	10.02	470
May 12, 2026	10.64	10.29	10.29	10.8	10.13	3,701
May 11, 2026	11.36	10.73	10.73	11.69	10.58	5,868
May 08, 2026	11.9	11.26	11.26	12.75	10.4	28,610
May 07, 2026	14.3	14.36	14.36	14.41	13.99	1,562
May 06, 2026	14.5	14.37	14.37	14.62	13.97	6,451
May 05, 2026	14.5	13.87	13.87	14.62	13.77	1,845
May 01, 2026	13.48	13.88	13.88	14.05	13.27	1,902
April 30, 2026	13.63	13.41	13.41	13.63	12.94	2,347
April 29, 2026	12.8	13.21	13.21	13.25	12.74	3,429
April 28, 2026	12.01	12.76	12.76	12.88	12.01	5,426
April 27, 2026	12.74	12.35	12.35	12.82	12.29	2,374
April 24, 2026	12.93	12.55	12.55	12.96	12.48	1,484
April 23, 2026	13.38	12.81	12.81	13.44	12.67	4,221
April 22, 2026	13.11	13.28	13.28	13.32	13	6,714
April 21, 2026	13.1	12.98	12.98	13.22	12.95	2,006
April 20, 2026	13.25	12.91	12.91	13.4	12.82	2,567
April 17, 2026	12.67	13.08	13.08	13.13	12.67	1,669
April 16, 2026	12.9	12.61	12.61	12.94	12.61	5,050
April 15, 2026	12.27	12.65	12.65	12.84	11.98	1,456
April 14, 2026	11.98	12.65	12.65	12.65	11.67	3,933
April 13, 2026	11.9	11.79	11.79	12.29	11.42	5,703
April 10, 2026	12.36	11.91	11.91	12.5	11.77	4,301
April 09, 2026	11.27	12.16	12.16	12.35	11.27	3,705
April 08, 2026	11.75	11.52	11.52	12.1	11.15	3,652
April 07, 2026	11.38	11.14	11.14	11.6	10.96	11,272
April 02, 2026	9.07	11.37	11.37	11.61	9.07	85,993
April 01, 2026	9.18	9.45	9.45	9.51	9.11	457
March 31, 2026	9.57	8.91	8.91	9.57	8.84	109
March 30, 2026	9.3	8.64	8.64	9.74	8.64	12,679
March 27, 2026	9.1	9.44	9.44	10.01	8.71	12,780
March 26, 2026	8.54	8.73	8.73	8.73	8.38	4,529
March 25, 2026	8.5	8.55	8.55	8.6	8.38	331
March 24, 2026	8.01	8.41	8.41	8.48	8.01	5,647
March 23, 2026	7.28	8.19	8.19	8.21	7.28	767
March 20, 2026	7.69	7.83	7.83	7.83	7.66	2,100
March 19, 2026	7.86	7.78	7.76	8.05	7.73	342
March 18, 2026	7.52	7.96	7.96	8.18	7.52	1,853
March 17, 2026	7.37	7.66	7.66	7.66	7.37	435
March 16, 2026	6.75	7.34	7.34	7.42	6.75	4,244
March 13, 2026	7.7	7.12	7.12	7.92	7.12	6,470
March 12, 2026	6.95	7.06	7.06	7.16	6.95	1,678
March 11, 2026	7.1	6.85	6.85	7.1	6.85	449
March 10, 2026	6.8	6.91	6.91	6.99	6.8	1,068
March 09, 2026	6.55	6.67	6.67	6.68	6.46	497
March 06, 2026	6.74	6.64	6.64	6.87	6.64	282
March 05, 2026	6.97	6.87	6.87	6.97	6.82	631