7.76
-0.03(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.86 | 7.76 | 7.76 | 7.86 | 7.68 | 140 |
| February 19, 2026 | 7.87 | 7.79 | 7.79 | 7.87 | 7.64 | 707 |
| February 18, 2026 | 7.89 | 7.9 | 7.9 | 7.95 | 7.89 | 606 |
| February 17, 2026 | 7.61 | 7.52 | 7.52 | 7.78 | 7.52 | 1,315 |
| February 13, 2026 | 7.53 | 7.82 | 7.82 | 7.84 | 7.53 | 125 |
| February 12, 2026 | 7.56 | 7.52 | 7.52 | 7.74 | 7.41 | 83 |
| February 11, 2026 | 7.71 | 7.65 | 7.65 | 7.83 | 7.65 | 45 |
| February 10, 2026 | 7.51 | 7.75 | 7.75 | 7.89 | 7.51 | 722 |
| February 09, 2026 | 7.77 | 7.88 | 7.88 | 7.92 | 7.6 | 264 |
| February 06, 2026 | 7.26 | 7.73 | 7.73 | 7.75 | 7.26 | 1,899 |
| February 05, 2026 | 7.37 | 7.3 | 7.3 | 7.4 | 7.29 | 2,800 |
| February 04, 2026 | 7.5 | 7.42 | 7.42 | 7.5 | 7.12 | 1,380 |
| February 03, 2026 | 7.48 | 7.35 | 7.35 | 7.48 | 7.3 | 840 |
| February 02, 2026 | 7.3 | 7.46 | 7.46 | 7.58 | 7.14 | 1,170 |
| January 30, 2026 | 7.5 | 7.4 | 7.4 | 7.55 | 7.35 | 1,480 |
| January 29, 2026 | 7.21 | 7.47 | 7.47 | 7.6 | 7.2 | 4,071 |
| January 28, 2026 | 7.54 | 7.45 | 7.45 | 7.57 | 7.45 | 360 |
| January 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1,492 |
| January 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.24 | 54 |
| January 23, 2026 | 7.32 | 7.36 | 7.36 | 7.39 | 7.32 | 1,378 |
| January 22, 2026 | 7.3 | 7.25 | 7.25 | 7.44 | 7.25 | 612 |
| January 21, 2026 | 7 | 7.18 | 7.18 | 7.18 | 7 | 1,598 |
| January 20, 2026 | 7.06 | 7.03 | 7.03 | 7.06 | 6.92 | 416 |
| January 16, 2026 | 7.35 | 7.27 | 7.27 | 7.35 | 7.21 | 654 |
| January 15, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2 |
| January 14, 2026 | 7.6 | 7.48 | 7.48 | 7.7 | 7.31 | 2,535 |
| January 13, 2026 | 7.45 | 7.59 | 7.59 | 7.59 | 7.4 | 400 |
| January 12, 2026 | 7.71 | 7.42 | 7.42 | 7.71 | 7.42 | 256 |
| January 09, 2026 | 8.05 | 7.83 | 7.83 | 8.05 | 7.83 | 364 |
| January 08, 2026 | 8.25 | 8.01 | 8.01 | 8.25 | 8 | 40 |
| January 07, 2026 | 8.38 | 7.98 | 7.98 | 8.38 | 7.98 | 1,443 |
| January 06, 2026 | 8.36 | 8.26 | 8.26 | 8.4 | 8.26 | 46 |
| January 05, 2026 | 8.49 | 8.43 | 8.43 | 8.49 | 8.43 | 115 |
| January 02, 2026 | 8.57 | 8.7 | 8.7 | 8.7 | 8.37 | 290 |
| December 31, 2025 | 8.66 | 8.48 | 8.48 | 8.66 | 8.46 | 1,465 |
| December 30, 2025 | 8.63 | 8.66 | 8.66 | 8.68 | 8.48 | 2,564 |
| December 29, 2025 | 8.6 | 8.59 | 8.59 | 8.67 | 8.43 | 121 |
| December 24, 2025 | 8.91 | 8.94 | 8.94 | 9 | 8.91 | 39 |
| December 23, 2025 | 8.77 | 8.71 | 8.71 | 8.77 | 8.71 | 263 |
| December 22, 2025 | 8.46 | 8.96 | 8.96 | 8.97 | 8.46 | 39,560 |
| December 19, 2025 | 8.13 | 8.19 | 8.19 | 8.19 | 8.03 | 157 |
| December 18, 2025 | 8.15 | 8.22 | 8.22 | 8.43 | 8.15 | 3,199 |
| December 17, 2025 | 8.47 | 8.3 | 8.3 | 8.47 | 8.3 | 126 |
| December 16, 2025 | 8.37 | 8.6 | 8.6 | 8.6 | 8.37 | 1,289 |
| December 15, 2025 | 8.71 | 8.51 | 8.51 | 8.74 | 8.48 | 1,132 |
| December 12, 2025 | 9.04 | 8.65 | 8.65 | 9.06 | 8.64 | 1,423 |
| December 11, 2025 | 9.23 | 9.1 | 9.1 | 9.23 | 8.98 | 3,295 |
| December 10, 2025 | 9.7 | 9.42 | 9.42 | 9.7 | 9.2 | 2,973 |
| December 09, 2025 | 9.53 | 9.95 | 9.95 | 9.95 | 9.4 | 8,245 |
| December 08, 2025 | 8.69 | 9.56 | 9.56 | 9.6 | 8.69 | 11,122 |
| December 05, 2025 | 8.5 | 8.95 | 8.95 | 9.28 | 8.41 | 3,307 |
| December 04, 2025 | 8.02 | 8.31 | 8.31 | 8.31 | 7.97 | 1,184 |
| December 03, 2025 | 8 | 7.95 | 7.95 | 8.33 | 7.91 | 9,943 |
| December 02, 2025 | 7.71 | 7.91 | 7.91 | 7.91 | 7.71 | 1,068 |
| December 01, 2025 | 7.54 | 7.58 | 7.58 | 7.58 | 7.51 | 345 |
| November 28, 2025 | 7.6 | 7.6 | 7.6 | 7.71 | 7.44 | 600 |
| November 26, 2025 | 7.54 | 7.45 | 7.45 | 7.54 | 7.45 | 42 |
| November 25, 2025 | 7.34 | 7.49 | 7.49 | 7.54 | 7.22 | 1,820 |
| November 24, 2025 | 7.26 | 7.27 | 7.27 | 7.32 | 7.11 | 519 |
| November 21, 2025 | 6.81 | 7.09 | 7.09 | 7.09 | 6.81 | 345 |
