7.31
-0.2808(-3.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.6 | 7.48 | 7.48 | 7.7 | 7.31 | 2,535 |
| January 13, 2026 | 7.45 | 7.59 | 7.59 | 7.59 | 7.4 | 400 |
| January 12, 2026 | 7.71 | 7.42 | 7.42 | 7.71 | 7.42 | 256 |
| January 09, 2026 | 8.05 | 7.83 | 7.83 | 8.05 | 7.83 | 364 |
| January 08, 2026 | 8.25 | 8.01 | 8.01 | 8.25 | 8 | 40 |
| January 07, 2026 | 8.38 | 7.98 | 7.98 | 8.38 | 7.98 | 1,443 |
| January 06, 2026 | 8.36 | 8.26 | 8.26 | 8.4 | 8.26 | 46 |
| January 05, 2026 | 8.49 | 8.43 | 8.43 | 8.49 | 8.43 | 115 |
| January 02, 2026 | 8.57 | 8.7 | 8.7 | 8.7 | 8.37 | 290 |
| December 31, 2025 | 8.66 | 8.48 | 8.48 | 8.66 | 8.46 | 1,465 |
| December 30, 2025 | 8.63 | 8.66 | 8.66 | 8.68 | 8.48 | 2,564 |
| December 29, 2025 | 8.6 | 8.59 | 8.59 | 8.67 | 8.43 | 121 |
| December 24, 2025 | 8.91 | 8.94 | 8.94 | 9 | 8.91 | 39 |
| December 23, 2025 | 8.77 | 8.71 | 8.71 | 8.77 | 8.71 | 263 |
| December 22, 2025 | 8.46 | 8.96 | 8.96 | 8.97 | 8.46 | 39,560 |
| December 19, 2025 | 8.13 | 8.19 | 8.19 | 8.19 | 8.03 | 157 |
| December 18, 2025 | 8.15 | 8.22 | 8.22 | 8.43 | 8.15 | 3,199 |
| December 17, 2025 | 8.47 | 8.3 | 8.3 | 8.47 | 8.3 | 126 |
| December 16, 2025 | 8.37 | 8.6 | 8.6 | 8.6 | 8.37 | 1,289 |
| December 15, 2025 | 8.71 | 8.51 | 8.51 | 8.74 | 8.48 | 1,132 |
| December 12, 2025 | 9.04 | 8.65 | 8.65 | 9.06 | 8.64 | 1,423 |
| December 11, 2025 | 9.23 | 9.1 | 9.1 | 9.23 | 8.98 | 3,295 |
| December 10, 2025 | 9.7 | 9.42 | 9.42 | 9.7 | 9.2 | 2,973 |
| December 09, 2025 | 9.53 | 9.95 | 9.95 | 9.95 | 9.4 | 8,245 |
| December 08, 2025 | 8.69 | 9.56 | 9.56 | 9.6 | 8.69 | 11,122 |
| December 05, 2025 | 8.5 | 8.95 | 8.95 | 9.28 | 8.41 | 3,307 |
| December 04, 2025 | 8.02 | 8.31 | 8.31 | 8.31 | 7.97 | 1,184 |
| December 03, 2025 | 8 | 7.95 | 7.95 | 8.33 | 7.91 | 9,943 |
| December 02, 2025 | 7.71 | 7.91 | 7.91 | 7.91 | 7.71 | 1,068 |
| December 01, 2025 | 7.54 | 7.58 | 7.58 | 7.58 | 7.51 | 345 |
| November 28, 2025 | 7.6 | 7.6 | 7.6 | 7.71 | 7.44 | 600 |
| November 26, 2025 | 7.54 | 7.45 | 7.45 | 7.54 | 7.45 | 42 |
| November 25, 2025 | 7.34 | 7.49 | 7.49 | 7.54 | 7.22 | 1,820 |
| November 24, 2025 | 7.26 | 7.27 | 7.27 | 7.32 | 7.11 | 519 |
| November 21, 2025 | 6.81 | 7.09 | 7.09 | 7.09 | 6.81 | 345 |
| November 20, 2025 | 7.26 | 6.94 | 6.94 | 7.26 | 6.9 | 5,271 |
| November 19, 2025 | 7.22 | 7.07 | 7.07 | 7.26 | 7.04 | 898 |
| November 18, 2025 | 6.91 | 7.02 | 7.02 | 7.08 | 6.88 | 14,678 |
| November 17, 2025 | 7.33 | 7.03 | 7.03 | 7.38 | 7.03 | 1,319 |
| November 14, 2025 | 7.69 | 7.54 | 7.54 | 7.78 | 7.4 | 4,570 |
| November 13, 2025 | 8.29 | 7.81 | 7.81 | 8.48 | 7.78 | 8,257 |
| November 12, 2025 | 8.2 | 8.31 | 8.31 | 8.31 | 7.88 | 17,775 |
| November 11, 2025 | 8.55 | 7.92 | 7.92 | 8.79 | 7.87 | 16,576 |
| November 10, 2025 | 7.6 | 8.69 | 8.69 | 8.9 | 7.6 | 52,312 |
| November 07, 2025 | 6.3 | 7.84 | 7.84 | 7.84 | 6.3 | 170,485 |
| November 06, 2025 | 5.93 | 5.96 | 5.96 | 5.96 | 5.88 | 1,898 |
| November 05, 2025 | 5.83 | 5.85 | 5.85 | 5.99 | 5.83 | 20,312 |
| November 04, 2025 | 6.06 | 5.92 | 5.92 | 6.06 | 5.92 | 3,200 |
| November 03, 2025 | 6.4 | 6.13 | 6.13 | 6.4 | 6.1 | 386 |
| October 31, 2025 | 6.37 | 6.37 | 6.37 | 6.38 | 6.37 | 12,568 |
| October 30, 2025 | 6.54 | 6.34 | 6.34 | 6.54 | 6.29 | 400 |
| October 29, 2025 | 6.66 | 6.52 | 6.52 | 6.66 | 6.52 | 11,567 |
| October 28, 2025 | 6.66 | 6.76 | 6.76 | 6.89 | 6.55 | 11,102 |
| October 27, 2025 | 6.82 | 6.63 | 6.63 | 6.85 | 6.61 | 678 |
| October 24, 2025 | 6.68 | 6.77 | 6.77 | 6.8 | 6.63 | 14,638 |
| October 23, 2025 | 6.33 | 6.33 | 6.33 | 6.35 | 6.33 | 287 |
| October 22, 2025 | 6.37 | 6.22 | 6.22 | 6.37 | 6.22 | 1,102 |
| October 21, 2025 | 6.7 | 6.66 | 6.66 | 6.7 | 6.65 | 1,135 |
| October 20, 2025 | 6.66 | 6.66 | 6.66 | 6.71 | 6.66 | 1,058 |
| October 17, 2025 | 6.38 | 6.6 | 6.6 | 6.6 | 6.38 | 1,163 |