Eastman Kodak Company (0IF4.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Eastman Kodak Company (0IF4.L) since IPO date, it would be worth $1,161.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.26, while $1000 invested 1 year ago would be worth $1,565.36. This corresponds to total returns of 16.12%, 33.43%, 56.54%, respectively, with annualized returns of 1.75%, 5.94%, 56.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.81 | 9.58 | 9.58 | 9.98 | 9.57 | 894 |
| August 20, 2026 | 9.78 | 9.68 | 9.68 | 9.78 | 9.62 | 510 |
| August 19, 2026 | 10.14 | 9.77 | 9.77 | 10.14 | 9.66 | 3,583 |
| August 18, 2026 | 9.62 | 10.01 | 10.01 | 10.05 | 9.62 | 647 |
| August 17, 2026 | 9.89 | 9.85 | 9.85 | 10 | 9.69 | 872 |
| August 14, 2026 | 10.17 | 9.85 | 9.85 | 10.17 | 9.85 | 1,388 |
| August 13, 2026 | 10.25 | 10.02 | 10.02 | 10.25 | 9.95 | 9,242 |
| August 12, 2026 | 10.2 | 10.09 | 10.09 | 10.2 | 9.82 | 1,825 |
| August 11, 2026 | 9.95 | 9.99 | 9.99 | 10.19 | 9.95 | 5,673 |
| August 10, 2026 | 9.81 | 9.87 | 9.87 | 10.14 | 9.72 | 2,266 |
| August 07, 2026 | 9.57 | 9.81 | 9.81 | 9.9 | 9.44 | 4,680 |
| August 06, 2026 | 9.54 | 9.48 | 9.48 | 9.99 | 9.4 | 4,571 |
| August 05, 2026 | 9.9 | 9.86 | 9.86 | 10.37 | 9.27 | 8,096 |
| August 04, 2026 | 8.55 | 9.07 | 9.07 | 9.16 | 8.41 | 4,338 |
| August 03, 2026 | 8.44 | 8.41 | 8.41 | 8.48 | 8.26 | 149 |
| July 31, 2026 | 8.15 | 8.34 | 8.34 | 8.41 | 8.1 | 147 |
| July 30, 2026 | 8.39 | 8.22 | 8.22 | 8.48 | 8.2 | 762 |
| July 29, 2026 | 8.01 | 8.3 | 8.3 | 8.34 | 8.01 | 751 |
| July 28, 2026 | 8.03 | 8.1 | 8.1 | 8.22 | 8.03 | 1,621 |
| July 27, 2026 | 8.32 | 7.98 | 7.98 | 8.5 | 7.98 | 287 |
| July 23, 2026 | 8.4 | 7.99 | 7.99 | 8.4 | 7.99 | 565 |
| July 22, 2026 | 7.93 | 8.29 | 8.29 | 8.29 | 7.93 | 106 |
| July 21, 2026 | 7.77 | 7.81 | 7.81 | 7.9 | 7.77 | 3,313 |
| July 20, 2026 | 7.5 | 7.62 | 7.62 | 7.86 | 7.5 | 66 |
| July 17, 2026 | 7.97 | 7.7 | 7.7 | 7.97 | 7.6 | 12 |
| July 16, 2026 | 7.95 | 7.72 | 7.72 | 7.95 | 7.72 | 441 |
| July 15, 2026 | 8.22 | 8.09 | 8.09 | 8.23 | 8.07 | 899 |
| July 14, 2026 | 8.18 | 8 | 8 | 8.18 | 7.98 | 1,724 |
| July 13, 2026 | 8.23 | 8.19 | 8.19 | 8.39 | 8.13 | 39 |
| July 10, 2026 | 8.28 | 8.27 | 8.27 | 8.35 | 8.17 | 2,414 |
| July 09, 2026 | 8.19 | 8.3 | 8.3 | 8.3 | 8.02 | 28 |
| July 08, 2026 | 8 | 8.08 | 8.08 | 8.15 | 7.97 | 90 |
| July 07, 2026 | 8.12 | 8.09 | 8.09 | 8.21 | 8.06 | 1,550 |
| July 06, 2026 | 8.63 | 8.37 | 8.37 | 8.64 | 8.37 | 351 |
| July 02, 2026 | 9.39 | 8.48 | 8.48 | 9.39 | 8.47 | 1,683 |
| July 01, 2026 | 9.38 | 9.35 | 9.35 | 9.5 | 9.2 | 76 |
| June 30, 2026 | 9.52 | 9.36 | 9.36 | 9.63 | 9.32 | 566 |
| June 29, 2026 | 9.73 | 9.42 | 9.42 | 9.73 | 9.36 | 390 |
| June 26, 2026 | 9.39 | 9.34 | 9.34 | 9.39 | 9.13 | 1,225 |
| June 25, 2026 | 9.53 | 9.22 | 9.22 | 9.66 | 9.22 | 70 |
| June 24, 2026 | 9.37 | 9.38 | 9.38 | 9.52 | 9.27 | 182 |
| June 23, 2026 | 10 | 9.57 | 9.57 | 10 | 9.57 | 1,470 |
| June 22, 2026 | 9.5 | 9.7 | 9.7 | 9.84 | 9.25 | 1,255 |
| June 18, 2026 | 9.5 | 9.42 | 9.42 | 9.51 | 9.33 | 997 |
| June 17, 2026 | 9.65 | 9.63 | 9.63 | 9.65 | 9.3 | 6 |
| June 16, 2026 | 9.5 | 9.47 | 9.47 | 9.5 | 9.37 | 528 |
| June 15, 2026 | 9.96 | 9.6 | 9.6 | 10.05 | 9.52 | 2,278 |
| June 12, 2026 | 9.65 | 9.91 | 9.91 | 9.94 | 9.65 | 77 |
| June 11, 2026 | 9.72 | 9.61 | 9.61 | 9.94 | 9.53 | 590 |
| June 10, 2026 | 9.24 | 9.75 | 9.75 | 9.83 | 9.24 | 213 |
| June 09, 2026 | 9.43 | 9.23 | 9.23 | 9.61 | 9.13 | 376 |
| June 08, 2026 | 9.26 | 9.14 | 9.14 | 9.51 | 9.12 | 250 |
| June 05, 2026 | 9.66 | 9.26 | 9.26 | 9.8 | 9.24 | 1,516 |
| June 04, 2026 | 9.7 | 10.01 | 10.01 | 10.2 | 9.6 | 426 |
| June 03, 2026 | 10.09 | 9.81 | 9.81 | 10.09 | 9.63 | 1,850 |
| June 02, 2026 | 9.81 | 9.91 | 9.91 | 10.05 | 9.8 | 682 |
| June 01, 2026 | 10.08 | 9.82 | 9.82 | 10.08 | 9.57 | 4,540 |
| May 29, 2026 | 10.2 | 9.92 | 9.92 | 10.38 | 9.77 | 5,543 |
| May 28, 2026 | 10.2 | 9.92 | 9.92 | 10.29 | 9.89 | 743 |
| May 27, 2026 | 9.6 | 10.24 | 10.24 | 10.35 | 9.58 | 2,096 |