Eastman Kodak Company (0IF4.L) LSE

Currency In USD

AD

0IF4.L Historical Return

If you invested $1000 in Eastman Kodak Company (0IF4.L) since IPO date, it would be worth $1,010.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.07, while $1000 invested 1 year ago would be worth $1,273.28. This corresponds to total returns of 1.09%, 16.81%, 27.33%, respectively, with annualized returns of 0.13%, 3.16%, 27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0IF4.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.158.348.348.418.1147
July 30, 20268.398.228.228.488.2762
July 29, 20268.018.38.38.348.01751
July 28, 20268.038.18.18.228.031,621
July 27, 20268.327.987.988.57.98287
July 23, 20268.47.997.998.47.99565
July 22, 20267.938.298.298.297.93106
July 21, 20267.777.817.817.97.773,313
July 20, 20267.57.627.627.867.566
July 17, 20267.977.77.77.977.612
July 16, 20267.957.727.727.957.72441
July 15, 20268.228.098.098.238.07899
July 14, 20268.18888.187.981,724
July 13, 20268.238.198.198.398.1339
July 10, 20268.288.278.278.358.172,414
July 09, 20268.198.38.38.38.0228
July 08, 202688.088.088.157.9790
July 07, 20268.128.098.098.218.061,550
July 06, 20268.638.378.378.648.37351
July 02, 20269.398.488.489.398.471,683
July 01, 20269.389.359.359.59.276
June 30, 20269.529.369.369.639.32566
June 29, 20269.739.429.429.739.36390
June 26, 20269.399.349.349.399.131,225
June 25, 20269.539.229.229.669.2270
June 24, 20269.379.389.389.529.27182
June 23, 2026109.579.57109.571,470
June 22, 20269.59.79.79.849.251,255
June 18, 20269.59.429.429.519.33997
June 17, 20269.659.639.639.659.36
June 16, 20269.59.479.479.59.37528
June 15, 20269.969.69.610.059.522,278
June 12, 20269.659.919.919.949.6577
June 11, 20269.729.619.619.949.53590
June 10, 20269.249.759.759.839.24213
June 09, 20269.439.239.239.619.13376
June 08, 20269.269.149.149.519.12250
June 05, 20269.669.269.269.89.241,516
June 04, 20269.710.0110.0110.29.6426
June 03, 202610.099.819.8110.099.631,850
June 02, 20269.819.919.9110.059.8682
June 01, 202610.089.829.8210.089.574,540
May 29, 202610.29.929.9210.389.775,543
May 28, 202610.29.929.9210.299.89743
May 27, 20269.610.2410.2410.359.582,096
May 26, 20269.959.819.819.979.692,108
May 22, 20269.619.899.899.899.564,096
May 21, 20269.279.529.529.699.23601
May 20, 20269.69.369.369.639.236,100
May 19, 20269.329.419.419.449.29524
May 18, 20269.559.449.44109.441,377
May 15, 20269.49.929.929.999.43,266
May 14, 202610.439.689.6810.439.683,924
May 13, 202610.2210.4310.4310.5610.02470
May 12, 202610.6410.2910.2910.810.133,701
May 11, 202611.3610.7310.7311.6910.585,868
May 08, 202611.911.2611.2612.7510.428,610
May 07, 202614.314.3614.3614.4113.991,562
May 06, 202614.514.3714.3714.6213.976,451
May 05, 202614.513.8713.8714.6213.771,845
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved