Eastman Kodak Company (0IF4.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IF4.L Historical Return
If you invested $1000 in Eastman Kodak Company (0IF4.L) since IPO date, it would be worth $1,175.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,074.2, while $1000 invested 1 year ago would be worth $1,678.2. This corresponds to total returns of 17.58%, 7.42%, 67.82%, respectively, with annualized returns of 1.94%, 1.44%, 67.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IF4.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.5 | 9.7 | 9.7 | 9.84 | 9.25 | 1,255 |
| June 18, 2026 | 9.5 | 9.42 | 9.42 | 9.51 | 9.33 | 997 |
| June 17, 2026 | 9.65 | 9.63 | 9.63 | 9.65 | 9.3 | 6 |
| June 16, 2026 | 9.5 | 9.47 | 9.47 | 9.5 | 9.37 | 528 |
| June 15, 2026 | 9.96 | 9.6 | 9.6 | 10.05 | 9.52 | 2,278 |
| June 12, 2026 | 9.65 | 9.91 | 9.91 | 9.94 | 9.65 | 77 |
| June 11, 2026 | 9.72 | 9.61 | 9.61 | 9.94 | 9.53 | 590 |
| June 10, 2026 | 9.24 | 9.75 | 9.75 | 9.83 | 9.24 | 213 |
| June 09, 2026 | 9.43 | 9.23 | 9.23 | 9.61 | 9.13 | 376 |
| June 08, 2026 | 9.26 | 9.14 | 9.14 | 9.51 | 9.12 | 250 |
| June 05, 2026 | 9.66 | 9.26 | 9.26 | 9.8 | 9.24 | 1,516 |
| June 04, 2026 | 9.7 | 10.01 | 10.01 | 10.2 | 9.6 | 426 |
| June 03, 2026 | 10.09 | 9.81 | 9.81 | 10.09 | 9.63 | 1,850 |
| June 02, 2026 | 9.81 | 9.91 | 9.91 | 10.05 | 9.8 | 682 |
| June 01, 2026 | 10.08 | 9.82 | 9.82 | 10.08 | 9.57 | 4,540 |
| May 29, 2026 | 10.2 | 9.92 | 9.92 | 10.38 | 9.77 | 5,543 |
| May 28, 2026 | 10.2 | 9.92 | 9.92 | 10.29 | 9.89 | 743 |
| May 27, 2026 | 9.6 | 10.24 | 10.24 | 10.35 | 9.58 | 2,096 |
| May 26, 2026 | 9.95 | 9.81 | 9.81 | 9.97 | 9.69 | 2,108 |
| May 22, 2026 | 9.61 | 9.89 | 9.89 | 9.89 | 9.56 | 4,096 |
| May 21, 2026 | 9.27 | 9.52 | 9.52 | 9.69 | 9.23 | 601 |
| May 20, 2026 | 9.6 | 9.36 | 9.36 | 9.63 | 9.23 | 6,100 |
| May 19, 2026 | 9.32 | 9.41 | 9.41 | 9.44 | 9.29 | 524 |
| May 18, 2026 | 9.55 | 9.44 | 9.44 | 10 | 9.44 | 1,377 |
| May 15, 2026 | 9.4 | 9.92 | 9.92 | 9.99 | 9.4 | 3,266 |
| May 14, 2026 | 10.43 | 9.68 | 9.68 | 10.43 | 9.68 | 3,924 |
| May 13, 2026 | 10.22 | 10.43 | 10.43 | 10.56 | 10.02 | 470 |
| May 12, 2026 | 10.64 | 10.29 | 10.29 | 10.8 | 10.13 | 3,701 |
| May 11, 2026 | 11.36 | 10.73 | 10.73 | 11.69 | 10.58 | 5,868 |
| May 08, 2026 | 11.9 | 11.26 | 11.26 | 12.75 | 10.4 | 28,610 |
| May 07, 2026 | 14.3 | 14.36 | 14.36 | 14.41 | 13.99 | 1,562 |
| May 06, 2026 | 14.5 | 14.37 | 14.37 | 14.62 | 13.97 | 6,451 |
| May 05, 2026 | 14.5 | 13.87 | 13.87 | 14.62 | 13.77 | 1,845 |
| May 01, 2026 | 13.48 | 13.88 | 13.88 | 14.05 | 13.27 | 1,902 |
| April 30, 2026 | 13.63 | 13.41 | 13.41 | 13.63 | 12.94 | 2,347 |
| April 29, 2026 | 12.8 | 13.21 | 13.21 | 13.25 | 12.74 | 3,429 |
| April 28, 2026 | 12.01 | 12.76 | 12.76 | 12.88 | 12.01 | 5,426 |
| April 27, 2026 | 12.74 | 12.35 | 12.35 | 12.82 | 12.29 | 2,374 |
| April 24, 2026 | 12.93 | 12.55 | 12.55 | 12.96 | 12.48 | 1,484 |
| April 23, 2026 | 13.38 | 12.81 | 12.81 | 13.44 | 12.67 | 4,221 |
| April 22, 2026 | 13.11 | 13.28 | 13.28 | 13.32 | 13 | 6,714 |
| April 21, 2026 | 13.1 | 12.98 | 12.98 | 13.22 | 12.95 | 2,006 |
| April 20, 2026 | 13.25 | 12.91 | 12.91 | 13.4 | 12.82 | 2,567 |
| April 17, 2026 | 12.67 | 13.08 | 13.08 | 13.13 | 12.67 | 1,669 |
| April 16, 2026 | 12.9 | 12.61 | 12.61 | 12.94 | 12.61 | 5,050 |
| April 15, 2026 | 12.27 | 12.65 | 12.65 | 12.84 | 11.98 | 1,456 |
| April 14, 2026 | 11.98 | 12.65 | 12.65 | 12.65 | 11.67 | 3,933 |
| April 13, 2026 | 11.9 | 11.79 | 11.79 | 12.29 | 11.42 | 5,703 |
| April 10, 2026 | 12.36 | 11.91 | 11.91 | 12.5 | 11.77 | 4,301 |
| April 09, 2026 | 11.27 | 12.16 | 12.16 | 12.35 | 11.27 | 3,705 |
| April 08, 2026 | 11.75 | 11.52 | 11.52 | 12.1 | 11.15 | 3,652 |
| April 07, 2026 | 11.38 | 11.14 | 11.14 | 11.6 | 10.96 | 11,272 |
| April 02, 2026 | 9.07 | 11.37 | 11.37 | 11.61 | 9.07 | 85,993 |
| April 01, 2026 | 9.18 | 9.45 | 9.45 | 9.51 | 9.11 | 457 |
| March 31, 2026 | 9.57 | 8.91 | 8.91 | 9.57 | 8.84 | 109 |
| March 30, 2026 | 9.3 | 8.64 | 8.64 | 9.74 | 8.64 | 12,679 |
| March 27, 2026 | 9.1 | 9.44 | 9.44 | 10.01 | 8.71 | 12,780 |
| March 26, 2026 | 8.54 | 8.73 | 8.73 | 8.73 | 8.38 | 4,529 |
| March 25, 2026 | 8.5 | 8.55 | 8.55 | 8.6 | 8.38 | 331 |
| March 24, 2026 | 8.01 | 8.41 | 8.41 | 8.48 | 8.01 | 5,647 |
AD
