Eastman Kodak Company (0IF4.L) LSE

13.09

-0.19297(-1.45%)

Updated at April 23 05:26PM

Currency In USD

0IF4.L Historical Return

If you invested $1000 in Eastman Kodak Company (0IF4.L) since IPO date, it would be worth $1,621.82 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.17, while $1000 invested 1 year ago would be worth $2,123.81. This corresponds to total returns of 62.18%, 76.52%, 112.38%, respectively, with annualized returns of 6.03%, 12.03%, 112.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IF4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.11	13.28	13.28	13.32	13	6,714
April 21, 2026	13.1	12.98	12.98	13.22	12.95	2,006
April 20, 2026	13.25	12.91	12.91	13.4	12.82	2,567
April 17, 2026	12.67	13.08	13.08	13.13	12.67	1,669
April 16, 2026	12.9	12.61	12.61	12.94	12.61	5,050
April 15, 2026	12.27	12.65	12.65	12.84	11.98	1,456
April 14, 2026	11.98	12.65	12.65	12.65	11.67	3,933
April 13, 2026	11.9	11.79	11.79	12.29	11.42	5,703
April 10, 2026	12.36	11.91	11.91	12.5	11.77	4,301
April 09, 2026	11.27	12.16	12.16	12.35	11.27	3,705
April 08, 2026	11.75	11.52	11.52	12.1	11.15	3,652
April 07, 2026	11.38	11.14	11.14	11.6	10.96	11,272
April 02, 2026	9.07	11.37	11.37	11.61	9.07	85,993
April 01, 2026	9.18	9.45	9.45	9.51	9.11	457
March 31, 2026	9.57	8.91	8.91	9.57	8.84	109
March 30, 2026	9.3	8.64	8.64	9.74	8.64	12,679
March 27, 2026	9.1	9.44	9.44	10.01	8.71	12,780
March 26, 2026	8.54	8.73	8.73	8.73	8.38	4,529
March 25, 2026	8.5	8.55	8.55	8.6	8.38	331
March 24, 2026	8.01	8.41	8.41	8.48	8.01	5,647
March 23, 2026	7.28	8.19	8.19	8.21	7.28	767
March 20, 2026	7.69	7.83	7.83	7.83	7.66	2,100
March 19, 2026	7.86	7.78	7.76	8.05	7.73	342
March 18, 2026	7.52	7.96	7.96	8.18	7.52	1,853
March 17, 2026	7.37	7.66	7.66	7.66	7.37	435
March 16, 2026	6.75	7.34	7.34	7.42	6.75	4,244
March 13, 2026	7.7	7.12	7.12	7.92	7.12	6,470
March 12, 2026	6.95	7.06	7.06	7.16	6.95	1,678
March 11, 2026	7.1	6.85	6.85	7.1	6.85	449
March 10, 2026	6.8	6.91	6.91	6.99	6.8	1,068
March 09, 2026	6.55	6.67	6.67	6.68	6.46	497
March 06, 2026	6.74	6.64	6.64	6.87	6.64	282
March 05, 2026	6.97	6.87	6.87	6.97	6.82	631
March 04, 2026	6.96	7.01	7.01	7.01	6.86	392
March 03, 2026	6.9	6.67	6.67	7.09	6.67	583
March 02, 2026	7.11	7.15	7.15	7.2	7.06	294
February 27, 2026	7.45	7.42	7.42	7.45	7.34	98
February 26, 2026	7.7	7.54	7.54	7.7	7.54	136
February 25, 2026	7.49	7.49	7.49	7.49	7.49	2
February 24, 2026	7.56	7.51	7.51	7.63	7.51	27
February 23, 2026	7.58	7.5	7.5	7.67	7.5	377
February 20, 2026	7.86	7.76	7.76	7.86	7.68	140
February 19, 2026	7.87	7.79	7.79	7.87	7.64	707
February 18, 2026	7.89	7.9	7.9	7.95	7.89	606
February 17, 2026	7.61	7.52	7.52	7.78	7.52	1,315
February 13, 2026	7.53	7.82	7.82	7.84	7.53	125
February 12, 2026	7.56	7.52	7.52	7.74	7.41	83
February 11, 2026	7.71	7.65	7.65	7.83	7.65	45
February 10, 2026	7.51	7.75	7.75	7.89	7.51	722
February 09, 2026	7.77	7.88	7.88	7.92	7.6	264
February 06, 2026	7.26	7.73	7.73	7.75	7.26	1,899
February 05, 2026	7.37	7.3	7.3	7.4	7.29	2,800
February 04, 2026	7.5	7.42	7.42	7.5	7.12	1,380
February 03, 2026	7.48	7.35	7.35	7.48	7.3	840
February 02, 2026	7.3	7.46	7.46	7.58	7.14	1,170
January 30, 2026	7.5	7.4	7.4	7.55	7.35	1,480
January 29, 2026	7.21	7.47	7.47	7.6	7.2	4,071
January 28, 2026	7.54	7.45	7.45	7.57	7.45	360
January 27, 2026	7.72	7.72	7.72	7.72	7.72	1,492
January 26, 2026	7.31	7.78	7.78	7.79	7.24	15,317