Eastman Kodak Company (0IF4.L) LSE

10.43

+0.14(+1.36%)

Updated at May 13 07:13PM

Currency In USD

0IF4.L Historical Return

If you invested $1000 in Eastman Kodak Company (0IF4.L) since IPO date, it would be worth $1,264.24 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,568.42, while $1000 invested 1 year ago would be worth $1,645.11. This corresponds to total returns of 26.42%, 56.84%, 64.51%, respectively, with annualized returns of 2.86%, 9.41%, 64.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0IF4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	10.64	10.29	10.29	10.8	10.13	3,701
May 11, 2026	11.36	10.73	10.73	11.69	10.58	5,868
May 08, 2026	11.9	11.26	11.26	12.75	10.4	28,610
May 07, 2026	14.3	14.36	14.36	14.41	13.99	1,562
May 06, 2026	14.5	14.37	14.37	14.62	13.97	6,451
May 05, 2026	14.5	13.87	13.87	14.62	13.77	1,845
May 01, 2026	13.48	13.88	13.88	14.05	13.27	1,902
April 30, 2026	13.63	13.41	13.41	13.63	12.94	2,347
April 29, 2026	12.8	13.21	13.21	13.25	12.74	3,429
April 28, 2026	12.01	12.76	12.76	12.88	12.01	5,426
April 27, 2026	12.74	12.35	12.35	12.82	12.29	2,374
April 24, 2026	12.93	12.55	12.55	12.96	12.48	1,484
April 23, 2026	13.38	12.81	12.81	13.44	12.67	4,221
April 22, 2026	13.11	13.28	13.28	13.32	13	6,714
April 21, 2026	13.1	12.98	12.98	13.22	12.95	2,006
April 20, 2026	13.25	12.91	12.91	13.4	12.82	2,567
April 17, 2026	12.67	13.08	13.08	13.13	12.67	1,669
April 16, 2026	12.9	12.61	12.61	12.94	12.61	5,050
April 15, 2026	12.27	12.65	12.65	12.84	11.98	1,456
April 14, 2026	11.98	12.65	12.65	12.65	11.67	3,933
April 13, 2026	11.9	11.79	11.79	12.29	11.42	5,703
April 10, 2026	12.36	11.91	11.91	12.5	11.77	4,301
April 09, 2026	11.27	12.16	12.16	12.35	11.27	3,705
April 08, 2026	11.75	11.52	11.52	12.1	11.15	3,652
April 07, 2026	11.38	11.14	11.14	11.6	10.96	11,272
April 02, 2026	9.07	11.37	11.37	11.61	9.07	85,993
April 01, 2026	9.18	9.45	9.45	9.51	9.11	457
March 31, 2026	9.57	8.91	8.91	9.57	8.84	109
March 30, 2026	9.3	8.64	8.64	9.74	8.64	12,679
March 27, 2026	9.1	9.44	9.44	10.01	8.71	12,780
March 26, 2026	8.54	8.73	8.73	8.73	8.38	4,529
March 25, 2026	8.5	8.55	8.55	8.6	8.38	331
March 24, 2026	8.01	8.41	8.41	8.48	8.01	5,647
March 23, 2026	7.28	8.19	8.19	8.21	7.28	767
March 20, 2026	7.69	7.83	7.83	7.83	7.66	2,100
March 19, 2026	7.86	7.78	7.76	8.05	7.73	342
March 18, 2026	7.52	7.96	7.96	8.18	7.52	1,853
March 17, 2026	7.37	7.66	7.66	7.66	7.37	435
March 16, 2026	6.75	7.34	7.34	7.42	6.75	4,244
March 13, 2026	7.7	7.12	7.12	7.92	7.12	6,470
March 12, 2026	6.95	7.06	7.06	7.16	6.95	1,678
March 11, 2026	7.1	6.85	6.85	7.1	6.85	449
March 10, 2026	6.8	6.91	6.91	6.99	6.8	1,068
March 09, 2026	6.55	6.67	6.67	6.68	6.46	497
March 06, 2026	6.74	6.64	6.64	6.87	6.64	282
March 05, 2026	6.97	6.87	6.87	6.97	6.82	631
March 04, 2026	6.96	7.01	7.01	7.01	6.86	392
March 03, 2026	6.9	6.67	6.67	7.09	6.67	583
March 02, 2026	7.11	7.15	7.15	7.2	7.06	294
February 27, 2026	7.45	7.42	7.42	7.45	7.34	98
February 26, 2026	7.7	7.54	7.54	7.7	7.54	136
February 25, 2026	7.49	7.49	7.49	7.49	7.49	2
February 24, 2026	7.56	7.51	7.51	7.63	7.51	27
February 23, 2026	7.58	7.5	7.5	7.67	7.5	377
February 20, 2026	7.86	7.76	7.76	7.86	7.68	140
February 19, 2026	7.87	7.79	7.79	7.87	7.64	707
February 18, 2026	7.89	7.9	7.9	7.95	7.89	606
February 17, 2026	7.61	7.52	7.52	7.78	7.52	1,315
February 13, 2026	7.53	7.82	7.82	7.84	7.53	125
February 12, 2026	7.56	7.52	7.52	7.74	7.41	83