8.31
+0.3585(+4.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.02 | 8.31 | 8.31 | 8.31 | 7.97 | 1,184 |
| December 03, 2025 | 8 | 7.95 | 7.95 | 8.33 | 7.91 | 9,943 |
| December 02, 2025 | 7.71 | 7.91 | 7.91 | 7.91 | 7.71 | 1,068 |
| December 01, 2025 | 7.54 | 7.58 | 7.58 | 7.58 | 7.51 | 345 |
| November 28, 2025 | 7.6 | 7.6 | 7.6 | 7.71 | 7.44 | 600 |
| November 26, 2025 | 7.54 | 7.45 | 7.45 | 7.54 | 7.45 | 42 |
| November 25, 2025 | 7.34 | 7.49 | 7.49 | 7.54 | 7.22 | 1,820 |
| November 24, 2025 | 7.26 | 7.27 | 7.27 | 7.32 | 7.11 | 519 |
| November 21, 2025 | 6.81 | 7.09 | 7.09 | 7.09 | 6.81 | 345 |
| November 20, 2025 | 7.26 | 6.94 | 6.94 | 7.26 | 6.9 | 5,271 |
| November 19, 2025 | 7.22 | 7.07 | 7.07 | 7.26 | 7.04 | 898 |
| November 18, 2025 | 6.91 | 7.02 | 7.02 | 7.08 | 6.88 | 14,678 |
| November 17, 2025 | 7.33 | 7.03 | 7.03 | 7.38 | 7.03 | 1,319 |
| November 14, 2025 | 7.69 | 7.54 | 7.54 | 7.78 | 7.4 | 4,570 |
| November 13, 2025 | 8.29 | 7.81 | 7.81 | 8.48 | 7.78 | 8,257 |
| November 12, 2025 | 8.2 | 8.31 | 8.31 | 8.31 | 7.88 | 17,775 |
| November 11, 2025 | 8.55 | 7.92 | 7.92 | 8.79 | 7.87 | 16,576 |
| November 10, 2025 | 7.6 | 8.69 | 8.69 | 8.9 | 7.6 | 52,312 |
| November 07, 2025 | 6.3 | 7.84 | 7.84 | 7.84 | 6.3 | 170,485 |
| November 06, 2025 | 5.93 | 5.96 | 5.96 | 5.96 | 5.88 | 1,898 |
| November 05, 2025 | 5.83 | 5.85 | 5.85 | 5.99 | 5.83 | 20,312 |
| November 04, 2025 | 6.06 | 5.92 | 5.92 | 6.06 | 5.92 | 3,200 |
| November 03, 2025 | 6.4 | 6.13 | 6.13 | 6.4 | 6.1 | 386 |
| October 31, 2025 | 6.37 | 6.37 | 6.37 | 6.38 | 6.37 | 12,568 |
| October 30, 2025 | 6.54 | 6.34 | 6.34 | 6.54 | 6.29 | 400 |
| October 29, 2025 | 6.66 | 6.52 | 6.52 | 6.66 | 6.52 | 11,567 |
| October 28, 2025 | 6.66 | 6.76 | 6.76 | 6.89 | 6.55 | 11,102 |
| October 27, 2025 | 6.82 | 6.63 | 6.63 | 6.85 | 6.61 | 678 |
| October 24, 2025 | 6.68 | 6.77 | 6.77 | 6.8 | 6.63 | 14,638 |
| October 23, 2025 | 6.33 | 6.33 | 6.33 | 6.35 | 6.33 | 287 |
| October 22, 2025 | 6.37 | 6.22 | 6.22 | 6.37 | 6.22 | 1,102 |
| October 21, 2025 | 6.7 | 6.66 | 6.66 | 6.7 | 6.65 | 1,135 |
| October 20, 2025 | 6.66 | 6.66 | 6.66 | 6.71 | 6.66 | 1,058 |
| October 17, 2025 | 6.38 | 6.6 | 6.6 | 6.6 | 6.38 | 1,163 |
| October 16, 2025 | 6.73 | 6.7 | 6.7 | 6.73 | 6.7 | 194 |
| October 15, 2025 | 6.84 | 7 | 7 | 7.1 | 6.84 | 6,719 |
| October 14, 2025 | 6.6 | 6.85 | 6.85 | 6.85 | 6.55 | 948 |
| October 13, 2025 | 6.5 | 6.5 | 6.5 | 6.65 | 6.44 | 3,457 |
| October 10, 2025 | 6.69 | 6.4 | 6.4 | 6.69 | 6.36 | 2,186 |
| October 09, 2025 | 6.79 | 6.54 | 6.54 | 6.8 | 6.53 | 2,440 |
| October 08, 2025 | 6.67 | 6.77 | 6.77 | 6.78 | 6.67 | 1,302 |
| October 07, 2025 | 6.68 | 6.49 | 6.49 | 6.71 | 6.49 | 2,136 |
| October 06, 2025 | 6.83 | 6.62 | 6.62 | 6.89 | 6.62 | 1,803 |
| October 03, 2025 | 6.66 | 6.87 | 6.87 | 6.9 | 6.66 | 573 |
| October 02, 2025 | 6.71 | 6.61 | 6.61 | 6.75 | 6.61 | 262 |
| October 01, 2025 | 6.44 | 6.63 | 6.63 | 6.64 | 6.44 | 18,264 |
| September 30, 2025 | 6.32 | 6.28 | 6.28 | 6.42 | 6.25 | 11,545 |
| September 29, 2025 | 6.31 | 6.13 | 6.13 | 6.33 | 6.08 | 5,125 |
| September 26, 2025 | 6.33 | 6.5 | 6.5 | 6.81 | 6.33 | 18,687 |
| September 25, 2025 | 6.23 | 6.09 | 6.09 | 6.23 | 6.09 | 232 |
| September 24, 2025 | 6.33 | 6.31 | 6.31 | 6.35 | 6.31 | 476 |
| September 23, 2025 | 6.3 | 6.38 | 6.38 | 6.5 | 6.3 | 751 |
| September 22, 2025 | 6.17 | 6.47 | 6.47 | 6.47 | 6.07 | 16,887 |
| September 19, 2025 | 6.25 | 6.18 | 6.18 | 6.25 | 6.17 | 2,096 |
| September 18, 2025 | 6.06 | 6.24 | 6.24 | 6.24 | 6.06 | 619 |
| September 17, 2025 | 6 | 6.01 | 6.01 | 6.01 | 6 | 13 |
| September 16, 2025 | 6 | 6.02 | 6.02 | 6.11 | 6 | 4,492 |
| September 15, 2025 | 6.03 | 6.05 | 6.05 | 6.1 | 6.03 | 792 |
| September 12, 2025 | 5.93 | 6.06 | 6.06 | 6.15 | 5.87 | 6,672 |
| September 11, 2025 | 5.75 | 6.05 | 6.05 | 6.08 | 5.75 | 15,026 |