Eastman Kodak Company (0IF4.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0IF4.L Historical Return
If you invested $1000 in Eastman Kodak Company (0IF4.L) since IPO date, it would be worth $1,046.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.28, while $1000 invested 1 year ago would be worth $1,038.51. This corresponds to total returns of 4.61%, 20.03%, 3.85%, respectively, with annualized returns of 0.51%, 3.72%, 3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0IF4.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.34 | 8.63 | 8.63 | 8.72 | 8.34 | 305 |
| November 10, 2026 | 8.32 | 8.35 | 8.35 | 8.35 | 8.26 | 2,937 |
| November 09, 2026 | 8.18 | 8.29 | 8.29 | 8.42 | 8.13 | 1,072 |
| November 06, 2026 | 7.73 | 8.13 | 8.13 | 8.16 | 7.45 | 2,570 |
| November 05, 2026 | 7.31 | 7.47 | 7.47 | 7.67 | 7.31 | 331 |
| November 04, 2026 | 8.5 | 7.7 | 7.7 | 8.5 | 7.38 | 3,677 |
| November 03, 2026 | 8.85 | 8.72 | 8.72 | 8.86 | 8.46 | 3,450 |
| November 02, 2026 | 8.82 | 8.81 | 8.81 | 8.99 | 8.68 | 374 |
| October 30, 2026 | 9.36 | 8.68 | 8.68 | 9.36 | 8.67 | 1,050 |
| October 29, 2026 | 9.44 | 9.28 | 9.28 | 9.44 | 9.28 | 754 |
| October 28, 2026 | 9.27 | 9.49 | 9.49 | 9.55 | 9.27 | 2,066 |
| October 27, 2026 | 9.42 | 9.45 | 9.45 | 9.45 | 9.28 | 341 |
| October 26, 2026 | 9.42 | 9.31 | 9.31 | 9.42 | 9.31 | 2,605 |
| October 23, 2026 | 9.21 | 9.23 | 9.23 | 9.31 | 9.2 | 540 |
| October 22, 2026 | 9.23 | 9.14 | 9.14 | 9.41 | 9.12 | 15 |
| October 21, 2026 | 9 | 9.16 | 9.16 | 9.19 | 9 | 875 |
| October 20, 2026 | 9.08 | 8.98 | 8.98 | 9.08 | 8.98 | 128 |
| October 19, 2026 | 8.7 | 9.01 | 9.01 | 9.01 | 8.7 | 203 |
| October 16, 2026 | 8.94 | 8.8 | 8.8 | 8.94 | 8.79 | 136 |
| October 15, 2026 | 8.6 | 8.85 | 8.85 | 8.85 | 8.55 | 402 |
| October 14, 2026 | 9.27 | 8.8 | 8.8 | 9.27 | 8.8 | 3,635 |
| October 13, 2026 | 9.18 | 9.24 | 9.24 | 9.26 | 9.17 | 354 |
| October 12, 2026 | 9.21 | 9.18 | 9.18 | 9.31 | 9.1 | 2,370 |
| October 09, 2026 | 9.7 | 9.57 | 9.57 | 9.7 | 9.5 | 415 |
| October 08, 2026 | 9.83 | 9.6 | 9.6 | 9.83 | 9.53 | 5,529 |
| October 07, 2026 | 9.9 | 9.57 | 9.57 | 9.9 | 9.57 | 2,668 |
| October 06, 2026 | 10.2 | 10.07 | 10.07 | 10.35 | 10.02 | 10,784 |
| October 05, 2026 | 10.07 | 9.85 | 9.85 | 10.12 | 9.62 | 676 |
| October 02, 2026 | 9.9 | 9.93 | 9.93 | 10 | 9.88 | 4,100 |
| October 01, 2026 | 9.56 | 9.73 | 9.73 | 9.79 | 9.53 | 7,971 |
| September 30, 2026 | 9.55 | 9.6 | 9.6 | 9.7 | 9.55 | 1,490 |
| September 29, 2026 | 9.48 | 9.52 | 9.52 | 9.69 | 9.34 | 233 |
| September 28, 2026 | 9.5 | 9.39 | 9.39 | 9.5 | 9.39 | 743 |
| September 25, 2026 | 9.35 | 9.53 | 9.53 | 9.53 | 9.35 | 264 |
| September 24, 2026 | 9.59 | 9.64 | 9.64 | 9.78 | 9.59 | 328 |
| September 23, 2026 | 9.65 | 9.57 | 9.57 | 9.65 | 9.57 | 508 |
| September 22, 2026 | 9.66 | 9.8 | 9.8 | 9.8 | 9.55 | 1,654 |
| September 21, 2026 | 9.68 | 9.75 | 9.75 | 9.89 | 9.68 | 5,795 |
| September 18, 2026 | 10 | 9.7 | 9.7 | 10 | 9.45 | 819 |
| September 17, 2026 | 9.6 | 9.67 | 9.67 | 9.8 | 9.48 | 1,430 |
| September 16, 2026 | 9.39 | 9.33 | 9.33 | 9.39 | 9.27 | 259 |
| September 15, 2026 | 8.95 | 9.37 | 9.37 | 9.37 | 8.95 | 307 |
| September 11, 2026 | 8.85 | 9.22 | 9.22 | 9.22 | 8.85 | 111 |
| September 10, 2026 | 8.76 | 8.87 | 8.87 | 8.94 | 8.76 | 150 |
| September 09, 2026 | 9.24 | 9.04 | 9.04 | 9.24 | 9.04 | 909 |
| September 08, 2026 | 9 | 9.28 | 9.28 | 9.49 | 9 | 536 |
| September 04, 2026 | 9 | 9.2 | 9.2 | 9.3 | 9 | 1,127 |
| September 03, 2026 | 9.13 | 9.27 | 9.27 | 9.34 | 9.11 | 379 |
| September 02, 2026 | 9 | 9.07 | 9.07 | 9.08 | 8.9 | 75 |
| September 01, 2026 | 9.06 | 8.88 | 8.88 | 9.27 | 8.71 | 804 |
| August 28, 2026 | 9.7 | 9.13 | 9.13 | 9.7 | 9.13 | 4,523 |
| August 27, 2026 | 9.62 | 9.48 | 9.48 | 9.65 | 9.48 | 163 |
| August 26, 2026 | 9.45 | 9.35 | 9.35 | 9.45 | 9.35 | 193 |
| August 25, 2026 | 9.68 | 9.45 | 9.45 | 9.68 | 9.45 | 1,229 |
| August 24, 2026 | 9.78 | 9.71 | 9.71 | 9.92 | 9.71 | 21 |
| August 21, 2026 | 9.81 | 9.58 | 9.58 | 9.98 | 9.57 | 894 |
| August 20, 2026 | 9.78 | 9.68 | 9.68 | 9.78 | 9.62 | 510 |
| August 19, 2026 | 10.14 | 9.77 | 9.77 | 10.14 | 9.66 | 3,583 |
| August 18, 2026 | 9.62 | 10.01 | 10.01 | 10.05 | 9.62 | 647 |
| August 17, 2026 | 9.89 | 9.85 | 9.85 | 10 | 9.69 | 872 |
AD
