Ecolab Inc. (0IFA.L) LSE

274.86

+0.4001(+0.15%)

Updated at September 05 06:25PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025269.7274.86274.86276.75269.7395
September 04, 2025273.5274.46274.38275.16273.5314
September 03, 2025274273.25273.25275.35272.2840
September 02, 2025274.97275.98275.98276274.58627
August 29, 2025279.48277.8278.35280.7277.7569
August 28, 2025280.07278.08278.08281277.77165
August 27, 2025279.25280.37280.37280.52278.63556
August 26, 2025278.21278.43278.43278.89277.3254
August 22, 2025285.01285.65285.65285.89282.01111
August 21, 2025284.85282.45282.45284.85282.3243
August 20, 2025283.17285.36285.36286.01282.02103
August 19, 2025281.9282.69282.69284.83279.279
August 18, 2025281.22281.3281.3282.38279.22175
August 15, 2025281279.29279.29281278.2113
August 14, 2025275.5279.27279.27281275.531
August 13, 2025279.98278.43278.43280275.6194
August 12, 2025274.87275.27275.27275.27270.9494
August 11, 2025274272.53272.53274272.15108
August 08, 2025269.71272.84272.84273.31268.32361
August 07, 2025269.76269.35269.35270.84268.8148
August 06, 2025267.52268.04268.04268.28265.751,074
August 05, 2025262.96266.23266.23266.36262.96628
August 04, 2025261.16262.46262.46263.89260.4771
August 01, 2025261.19260.03260.03261.74259.1448
July 31, 2025262.65265.72265.72265.72260.93120
July 30, 2025260.07264.74264.74265258.2170
July 29, 2025266.05258.5258.5267.59254.91377
July 28, 2025270.4270.16270.16271.61269.8234
July 25, 2025270.83270.67270.67270.93269.43187
July 24, 2025267.3269.24269.24270.35266.0544
July 23, 2025271.06270.55270.55271.3269.35104
July 22, 2025268.59270.46270.46270.6267.9538
July 21, 2025267.42267.41267.41269.11267.4117
July 18, 2025269.98268.66268.66269.98268.426
July 17, 2025267.57268.15268.15268.17265.1526
July 16, 2025264.27265.93265.93266.21263.53121
July 15, 2025270.6267.86267.86270.6265.3266
July 14, 2025268.56265.45265.45268.56264.87277
July 11, 2025266.38266.89266.89266.89264.0287
July 10, 2025267.81268.01268.01268.17267.057
July 09, 2025273269.1269.1273268.317,542
July 08, 2025269.4271.11271.11271.67269.411
July 07, 2025272.14272.65272.65273.74270.62117
July 03, 2025274272.48272.48274271.9692
July 02, 2025270.62270.99270.99272.96270.578,514
July 01, 2025268.79272.29272.29273.6267.5878
June 30, 2025265.85266.18266.18268.04264.95413
June 27, 2025263.23265.77265.77266.1262.26442
June 26, 2025265265.03265.03265.75262.9779
June 25, 2025267.39265.55265.55267.44264.95493
June 24, 2025267.39266.5266.5267.44263.5929
June 23, 2025261.15261.26261.26263.54260.0534
June 20, 2025260.81261.17261.17261.58259.9528
June 18, 2025259.75261.17261.17262.61259.7535
June 17, 2025262.42262.31262.31264.91261.86148
June 16, 2025264.91266.67266.02266.94264.9125
June 13, 2025268.73267.96267.96270266.58133
June 12, 2025267.7269.73269.73269.74266.910,200
June 11, 2025269268.71268.71269.91267.27398
June 10, 2025266.57268.52268.52268.7265.1424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved