Ecolab Inc. (0IFA.L) LSE

265.14

-0.556(-0.21%)

Updated at December 24 03:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025267.06265.14265.14267.06262.10
December 23, 2025266.82265.7265.7266.82265.34582
December 22, 2025264.05266.93266.93266.93264.0539
December 19, 2025261.49262.94262.94262.94261.49164
December 18, 2025261.57262.73262.73265.78261.57164
December 17, 2025258.68261.32261.32261.32258.6884
December 16, 2025261.25259259261.2525917
December 15, 2025262.86260.34259.61263.28260.181,060
December 12, 2025261.37261.98261265.952619
December 11, 2025256.52260.15260.15260.29256.521,190
December 10, 2025253253.7253.7254.2825320
December 09, 2025256.68255.45255.45258.95255.45201
December 08, 2025266.44258.69258.69266.44258.21191
December 05, 2025265.13259.89259.89266.4259.893
December 04, 2025264.33263.26263.26265.17263.26127
December 03, 2025273.36268.02268.02273.36266.08363
December 02, 2025276.99270.58270.58276.99270.58156
December 01, 2025274.03274.96274.96275.26274.03221
November 28, 2025275.42275.97275.97276.1273.83357
November 26, 2025274.82275.42275.42275.55273.18323
November 25, 2025270.23274.46274.46274.46270.18373
November 24, 2025268268.29268.29268.29267.1760
November 21, 2025262263.55267.16267.48261.7440
November 20, 2025261.59261.95261.95267261.59144
November 19, 2025256.52260.05260.05260.14256.52222
November 18, 2025253256.15256.15256.15253172
November 17, 2025257.63257.2257.2258257.22,038
November 14, 2025260.21260.22260.22261.38260.0443
November 13, 2025261.08262.9262.9263.26261.08141
November 12, 2025262.32263.38263.38263.38262.2444
November 11, 2025257.45260.94260.94260.94257.45162
November 10, 2025258.51257.45257.45258.51251.01178
November 07, 2025253.42254.64254.64254.64252.8274
November 06, 2025258.9255255258.925514
November 05, 2025257.6256.32256.32260256.32301
November 04, 2025257.13257.48257.48257.48256.63481
November 03, 2025257.09254.33254.33257.09253.52129
October 31, 2025256.1258.46258.46259.02256.0280
October 30, 2025256.08260.18260.18260.18255.3456
October 29, 2025268.7258.31258.31268.7258.31303
October 28, 2025285267.64267.64285265.96192
October 27, 2025276.59277.92277.92278.06276.5995
October 24, 2025275.33276.6276.6276.6275.335
October 23, 2025274.65275275276.73274.1153
October 22, 2025277.96277.5277.5277.96276.8225
October 21, 2025277.86280.1280.1280.65277.861,076
October 20, 2025275.63279.39279.39280.28275.6369
October 17, 2025271.55275.34275.34275.34270.11227
October 16, 2025275.86270.17270.17275.86270.1729
October 15, 2025271.72273.53273.53276.04271.7236
October 14, 2025269.77270.5270.5270.57269.77540
October 13, 2025272.48271.56271.56273.1270.7441
October 10, 2025274.02274.74274.74274.74272.8922
October 09, 2025278.76279.17279.17279.17278.7635
October 08, 2025278.01280.29280.29280.29278.0193
October 07, 2025277.06279.02279.02280.74277.06218
October 06, 2025277.13278.64278.64278.78276.44323
October 03, 2025271.82278.15278.15278.21271.62522
October 02, 2025269.18269.74269.74269.7426910
October 01, 2025271.38270.33270.33274.32268.0296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved