If you invested $1000 in Ecolab Inc. (0IFA.L) since IPO date, it would be worth $2,751.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.18, while $1000 invested 1 year ago would be worth $1,048.95. This corresponds to total returns of 175.11%, 36.52%, 4.9%, respectively, with annualized returns of 12.24%, 6.42%, 4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 292.07 | 289.53 | 289.53 | 292.07 | 282.43 | 902 |
| October 20, 2026 | 290.35 | 285.79 | 285.79 | 293.74 | 282.52 | 1,035 |
| October 19, 2026 | 289.21 | 285.9 | 285.9 | 296.91 | 282.49 | 271 |
| October 16, 2026 | 290.81 | 287.81 | 287.81 | 297.95 | 287.37 | 682 |
| October 15, 2026 | 288.92 | 291.21 | 291.21 | 295.95 | 284.41 | 602 |
| October 14, 2026 | 288.92 | 287.05 | 287.05 | 289 | 280.22 | 881 |
| October 13, 2026 | 288.05 | 286.06 | 286.06 | 293.29 | 280.04 | 995 |
| October 12, 2026 | 280.4 | 284.67 | 284.67 | 285.14 | 279.43 | 241 |
| October 09, 2026 | 279.81 | 282.35 | 282.35 | 286.4 | 275 | 1,537 |
| October 08, 2026 | 280.02 | 281.92 | 281.92 | 282.83 | 270 | 1,531 |
| October 07, 2026 | 276.52 | 278.5 | 278.5 | 283.99 | 273.8 | 265 |
| October 06, 2026 | 274.25 | 280.3 | 280.3 | 282.51 | 268.98 | 234 |
| October 05, 2026 | 272.35 | 278.13 | 278.13 | 278.52 | 268.21 | 1,235 |
| October 02, 2026 | 267.24 | 274.36 | 274.36 | 276.65 | 267.24 | 2,516 |
| October 01, 2026 | 273 | 271.06 | 271.06 | 276.99 | 267.21 | 664 |
| September 30, 2026 | 277.87 | 277.29 | 277.29 | 281.27 | 273.92 | 460 |
| September 29, 2026 | 281.31 | 278.01 | 278.01 | 285.9 | 277.1 | 254 |
| September 28, 2026 | 279.21 | 280.79 | 280.79 | 285 | 275 | 522 |
| September 25, 2026 | 279.84 | 279.67 | 279.67 | 280.15 | 271 | 3,707 |
| September 24, 2026 | 274 | 275 | 275 | 278.66 | 273.39 | 878 |
| September 23, 2026 | 276.22 | 277.63 | 277.63 | 283.74 | 272.36 | 6,375 |
| September 22, 2026 | 267.11 | 276.17 | 276.17 | 276.5 | 266 | 438 |
| September 21, 2026 | 268 | 270.39 | 270.39 | 273.99 | 266 | 2,137 |
| September 18, 2026 | 273.99 | 270.94 | 270.94 | 273.99 | 267.77 | 156 |
| September 17, 2026 | 272.34 | 274.91 | 274.91 | 277.45 | 272.34 | 253 |
| September 16, 2026 | 275.7 | 275.87 | 275.87 | 278.35 | 272.56 | 1,637 |
| September 15, 2026 | 274.4 | 274.32 | 274.32 | 280 | 271.97 | 10,781 |
| September 11, 2026 | 272 | 277.05 | 277.05 | 277.05 | 270.3 | 318 |
| September 10, 2026 | 269 | 270.17 | 270.17 | 277.69 | 268.5 | 973 |
| September 09, 2026 | 278.11 | 274.39 | 274.39 | 282.07 | 270.71 | 3,248 |
| September 08, 2026 | 279 | 277.91 | 277.91 | 281 | 273.58 | 550 |
| September 04, 2026 | 281.88 | 279.6 | 279.6 | 281.88 | 275.25 | 163 |
| September 03, 2026 | 279.9 | 279.39 | 279.39 | 285.89 | 275.8 | 689 |
| September 02, 2026 | 279 | 281.42 | 281.42 | 285 | 276.74 | 332 |
| September 01, 2026 | 276.67 | 280.76 | 280.76 | 290.23 | 275.81 | 3,487 |
| August 28, 2026 | 285.91 | 286.23 | 286.23 | 296.28 | 276.67 | 213 |
| August 27, 2026 | 286 | 286.47 | 286.47 | 296.02 | 276.4 | 539 |
| August 26, 2026 | 295.33 | 290.08 | 290.08 | 297.28 | 285 | 252 |
| August 25, 2026 | 285.34 | 285.88 | 285.88 | 298.05 | 281.56 | 205 |
| August 24, 2026 | 281.67 | 285.49 | 285.49 | 292.38 | 276 | 826 |
| August 21, 2026 | 276 | 279.84 | 279.84 | 286.42 | 273.1 | 418 |
| August 20, 2026 | 284.24 | 280.68 | 280.68 | 287.06 | 279.8 | 678 |
| August 19, 2026 | 280 | 284.39 | 284.39 | 291.11 | 273 | 128 |
| August 18, 2026 | 277.82 | 281.07 | 281.07 | 282.25 | 273 | 160 |
| August 17, 2026 | 277.18 | 276.83 | 276.83 | 281 | 272.97 | 734 |
| August 14, 2026 | 276.26 | 276.58 | 276.58 | 281.86 | 273.88 | 254 |
| August 13, 2026 | 278.39 | 276.54 | 276.54 | 282.79 | 274.11 | 46,182 |
| August 12, 2026 | 282.79 | 280.49 | 280.49 | 287.55 | 279.22 | 169 |
| August 11, 2026 | 284.4 | 284.28 | 284.28 | 290.62 | 278.4 | 230 |
| August 10, 2026 | 285.31 | 284.69 | 284.69 | 290.38 | 281.04 | 836 |
| August 07, 2026 | 291.62 | 284.29 | 284.29 | 291.62 | 274.2 | 2,066 |
| August 06, 2026 | 294 | 281.67 | 281.67 | 294 | 276.9 | 397 |
| August 05, 2026 | 283.2 | 283.8 | 283.8 | 290.85 | 279.92 | 323 |
| August 04, 2026 | 282 | 281.18 | 281.18 | 282.72 | 274 | 403 |
| August 03, 2026 | 274.11 | 277.38 | 277.38 | 282 | 274 | 538 |
| July 31, 2026 | 280.2 | 279.21 | 279.21 | 290.08 | 273 | 809 |
| July 30, 2026 | 278.25 | 277.16 | 277.16 | 286 | 275.75 | 985 |
| July 29, 2026 | 283.8 | 280.68 | 280.68 | 290.45 | 273.9 | 1,131 |
| July 28, 2026 | 273 | 282.63 | 282.63 | 284.99 | 270.98 | 4,945 |
| July 27, 2026 | 262.18 | 270.71 | 270.71 | 276.81 | 262.18 | 366 |