Ecolab Inc. - 0IFA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	264.33	263.26	263.26	265.17	263.26	127
December 03, 2025	273.36	268.02	268.02	273.36	266.08	363
December 02, 2025	276.99	270.58	270.58	276.99	270.58	156
December 01, 2025	274.03	274.96	274.96	275.26	274.03	221
November 28, 2025	275.42	275.97	275.97	276.1	273.83	357
November 26, 2025	274.82	275.42	275.42	275.55	273.18	323
November 25, 2025	270.23	274.46	274.46	274.46	270.18	373
November 24, 2025	268	268.29	268.29	268.29	267.17	60
November 21, 2025	262	263.55	267.16	267.48	261.74	40
November 20, 2025	261.59	261.95	261.95	267	261.59	144
November 19, 2025	256.52	260.05	260.05	260.14	256.52	222
November 18, 2025	253	256.15	256.15	256.15	253	172
November 17, 2025	257.63	257.2	257.2	258	257.2	2,038
November 14, 2025	260.21	260.22	260.22	261.38	260.04	43
November 13, 2025	261.08	262.9	262.9	263.26	261.08	141
November 12, 2025	262.32	263.38	263.38	263.38	262.24	44
November 11, 2025	257.45	260.94	260.94	260.94	257.45	162
November 10, 2025	258.51	257.45	257.45	258.51	251.01	178
November 07, 2025	253.42	254.64	254.64	254.64	252.82	74
November 06, 2025	258.9	255	255	258.9	255	14
November 05, 2025	257.6	256.32	256.32	260	256.32	301
November 04, 2025	257.13	257.48	257.48	257.48	256.63	481
November 03, 2025	257.09	254.33	254.33	257.09	253.52	129
October 31, 2025	256.1	258.46	258.46	259.02	256.02	80
October 30, 2025	256.08	260.18	260.18	260.18	255.34	56
October 29, 2025	268.7	258.31	258.31	268.7	258.31	303
October 28, 2025	285	267.64	267.64	285	265.96	192
October 27, 2025	276.59	277.92	277.92	278.06	276.59	95
October 24, 2025	275.33	276.6	276.6	276.6	275.33	5
October 23, 2025	274.65	275	275	276.73	274.11	53
October 22, 2025	277.96	277.5	277.5	277.96	276.82	25
October 21, 2025	277.86	280.1	280.1	280.65	277.86	1,076
October 20, 2025	275.63	279.39	279.39	280.28	275.63	69
October 17, 2025	271.55	275.34	275.34	275.34	270.11	227
October 16, 2025	275.86	270.17	270.17	275.86	270.17	29
October 15, 2025	271.72	273.53	273.53	276.04	271.72	36
October 14, 2025	269.77	270.5	270.5	270.57	269.77	540
October 13, 2025	272.48	271.56	271.56	273.1	270.74	41
October 10, 2025	274.02	274.74	274.74	274.74	272.89	22
October 09, 2025	278.76	279.17	279.17	279.17	278.76	35
October 08, 2025	278.01	280.29	280.29	280.29	278.01	93
October 07, 2025	277.06	279.02	279.02	280.74	277.06	218
October 06, 2025	277.13	278.64	278.64	278.78	276.44	323
October 03, 2025	271.82	278.15	278.15	278.21	271.62	522
October 02, 2025	269.18	269.74	269.74	269.74	269	10
October 01, 2025	271.38	270.33	270.33	274.32	268.02	96
September 30, 2025	273.45	273.99	273.99	275	272	222
September 29, 2025	271.85	271.36	271.36	271.85	271.36	6
September 26, 2025	267.84	270.87	270.87	271.45	267	151
September 25, 2025	266.43	267.44	267.44	268.85	266.43	510
September 24, 2025	266.44	266.6	266.6	267.51	266.44	5,599
September 23, 2025	265.18	265.88	265.88	266.88	265.18	2,364
September 22, 2025	264.98	266.68	266.68	267.24	264.98	16
September 19, 2025	264.17	265.86	265.86	265.86	263.29	8,155
September 18, 2025	265.95	265.48	265.48	265.95	265.48	13
September 17, 2025	265.76	265.77	265.77	266.49	265.76	13
September 16, 2025	269.92	264.81	264.81	270.21	264.81	17
September 15, 2025	272.55	273.13	272.48	274.3	272.55	193
September 12, 2025	273.94	272.65	272.01	274.08	272.65	155
September 11, 2025	268.25	270.35	270.35	270.35	268.25	147

Ecolab Inc. (0IFA.L) LSE